IPM HLDG (IPM)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 455,000 | 0.11 | 9.06 |
| 2017-02-23 | 450,000 | -0.11 | 9.05 |
| 2017-02-22 | 450,000 | -0.11 | 9.06 |
| 2017-02-21 | 515,000 | 0.11 | 9.07 |
| 2017-02-20 | 481,000 | 0.00 | 9.06 |
| 2017-02-17 | 460,000 | 0.11 | 9.06 |
| 2017-02-16 | 450,000 | -0.33 | 9.05 |
| 2017-02-15 | 456,000 | 0.11 | 9.08 |
| 2017-02-14 | 534,000 | 0.22 | 9.07 |
| 2017-02-13 | 470,000 | -0.11 | 9.05 |
| 2017-02-10 | 551,000 | 0.00 | 9.06 |
| 2017-02-09 | 497,000 | -0.11 | 9.06 |
| 2017-02-08 | 563,000 | 0.22 | 9.07 |
| 2017-02-07 | 510,000 | -0.11 | 9.05 |
| 2017-02-06 | 501,000 | -0.11 | 9.06 |
| 2017-02-03 | 477,000 | 0.11 | 9.07 |
| 2017-02-02 | 507,000 | 0.11 | 9.06 |
| 2017-02-01 | 500,000 | -0.11 | 9.05 |
| 2017-01-31 | 501,000 | -0.11 | 9.06 |
| 2017-01-30 | 529,000 | 0.11 | 9.07 |
| 2017-01-27 | 529,000 | 0.00 | 9.06 |
| 2017-01-26 | 512,000 | -0.11 | 9.06 |
| 2017-01-25 | 467,000 | 0.11 | 9.07 |
| 2017-01-24 | 485,000 | -0.11 | 9.06 |
| 2017-01-23 | 511,000 | 0.00 | 9.07 |
| 2017-01-20 | 522,000 | 0.11 | 9.07 |
| 2017-01-19 | 540,000 | -0.11 | 9.06 |
| 2017-01-18 | 460,000 | -0.11 | 9.07 |
| 2017-01-17 | 525,000 | 0.33 | 9.08 |
| 2017-01-16 | 513,200 | 0.56 | 9.05 |
| 2017-01-13 | 500,100 | 0.00 | 9.00 |
| 2017-01-12 | 440,000 | -0.55 | 9.00 |
| 2017-01-11 | 450,000 | 0.56 | 9.05 |
| 2017-01-10 | 452,000 | 0.00 | 9.00 |
| 2017-01-09 | 435,000 | 0.00 | 9.00 |
| 2017-01-06 | 450,000 | -0.55 | 9.00 |
| 2017-01-05 | 510,000 | 0.00 | 9.05 |
| 2017-01-04 | 450,000 | 0.00 | 9.05 |
| 2017-01-03 | 467,000 | 0.00 | 9.05 |
| 2016-12-29 | 475,000 | -0.44 | 9.05 |
| 2016-12-28 | 511,000 | 0.00 | 9.09 |
| 2016-12-27 | 494,000 | 0.33 | 9.09 |
| 2016-12-23 | 502,000 | 0.33 | 9.06 |
| 2016-12-22 | 460,000 | -0.55 | 9.03 |
| 2016-12-21 | 492,000 | 0.33 | 9.08 |
| 2016-12-20 | 480,000 | -0.33 | 9.05 |
| 2016-12-19 | 467,000 | 0.00 | 9.08 |
| 2016-12-16 | 473,000 | -0.11 | 9.08 |
| 2016-12-15 | 470,600 | -0.11 | 9.09 |