IPM HLDG (IPM)

DateTotal VolumeChange %Price
2019-12-135002.805.50
2019-12-121,100-5.485.35
2019-12-102,2006.795.66
2019-12-0910,0008.165.30
2019-12-0637,0004.264.90
2019-12-051,0000.004.70
2019-12-0414,0002.174.70
2019-12-0313,0009.524.60
2019-11-298,0005.004.20
2019-11-2859,00033.334.00
2019-11-272,00025.003.00
2019-11-2223,0000.002.40
2019-11-2172,000-25.002.40
2019-11-181,0002.893.20
2019-11-1213,000-3.423.11
2019-10-171,0003.143.61
2019-10-1011,000-7.653.50
2019-10-093,000-2.573.79
2019-10-083,000-2.573.79
2019-10-043,00027.543.89
2019-10-031,000-28.243.05
2019-09-236,000-5.564.25
2019-09-203,0000.004.50
2019-09-194,0000.004.50
2019-09-1858,200-10.004.50
2019-09-176,100-0.795.00
2019-09-169,900-0.405.04
2019-09-0522,900-0.395.06
2019-09-04100-0.395.08
2019-09-025,700-3.775.10
2019-08-271001.925.30
2019-08-264002.975.20
2019-08-234002.975.20
2019-08-211,600-2.885.05
2019-08-201,600-2.885.05
2019-08-19800-0.955.20
2019-08-168,0000.005.25
2019-08-155,000-1.875.25
2019-08-144,500-0.935.35
2019-08-132,0003.855.40
2019-08-121,700-3.705.20
2019-08-091,700-3.705.20
2019-08-081,200-1.825.40
2019-08-076,200-0.905.50
2019-08-069,100-0.895.55
2019-08-0510,0000.905.60
2019-08-0119,500-4.315.55
2019-07-318000.875.80
2019-07-305,0002.685.75
2019-07-2916,5000.905.60