IPM HLDG (IPM)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-14 | 9,500 | 0.00 | 7.20 |
| 2018-12-13 | 11,500 | 0.00 | 7.20 |
| 2018-12-12 | 11,000 | 0.00 | 7.20 |
| 2018-12-11 | 12,500 | 0.00 | 7.20 |
| 2018-12-10 | 12,500 | 0.00 | 7.20 |
| 2018-12-07 | 11,000 | 0.00 | 7.20 |
| 2018-12-06 | 5,000 | 0.00 | 7.20 |
| 2018-11-30 | 10,000 | 0.00 | 7.20 |
| 2018-11-29 | 10,000 | 0.00 | 7.20 |
| 2018-11-28 | 12,000 | 0.00 | 7.20 |
| 2018-11-27 | 10,000 | 0.00 | 7.20 |
| 2018-11-26 | 1,500 | 0.00 | 7.20 |
| 2018-11-23 | 2,000 | 0.00 | 7.20 |
| 2018-11-22 | 500 | 0.00 | 7.20 |
| 2018-11-19 | 9,900 | 0.70 | 7.20 |
| 2018-11-16 | 12,000 | 0.70 | 7.15 |
| 2018-11-15 | 5,500 | 0.71 | 7.10 |
| 2018-11-13 | 36,800 | -9.62 | 7.05 |
| 2018-11-09 | 10,000 | 4.00 | 7.80 |
| 2018-11-08 | 2,000 | -0.66 | 7.50 |
| 2018-11-07 | 5,500 | -3.21 | 7.55 |
| 2018-11-06 | 12,500 | 0.00 | 7.80 |
| 2018-11-02 | 12,500 | 1.96 | 7.80 |
| 2018-11-01 | 12,500 | 1.96 | 7.80 |
| 2018-10-31 | 12,500 | 1.96 | 7.80 |
| 2018-10-30 | 10,000 | 0.00 | 7.65 |
| 2018-10-29 | 10,000 | -0.65 | 7.65 |
| 2018-10-26 | 5,000 | 0.00 | 7.70 |
| 2018-10-24 | 10,000 | 0.00 | 7.70 |
| 2018-10-23 | 200 | 0.00 | 7.70 |
| 2018-10-22 | 1,500 | -1.28 | 7.70 |
| 2018-10-17 | 11,000 | 0.65 | 7.80 |
| 2018-10-15 | 12,000 | 1.31 | 7.75 |
| 2018-10-12 | 4,100 | -0.65 | 7.65 |
| 2018-10-11 | 2,500 | 0.65 | 7.70 |
| 2018-10-10 | 7,000 | 0.66 | 7.65 |
| 2018-10-09 | 11,500 | 0.00 | 7.60 |
| 2018-10-08 | 13,000 | 0.00 | 7.60 |
| 2018-10-04 | 13,300 | -1.30 | 7.60 |
| 2018-10-03 | 7,000 | -0.65 | 7.70 |
| 2018-10-02 | 5,000 | 0.00 | 7.75 |
| 2018-10-01 | 3,000 | 0.00 | 7.75 |
| 2018-09-28 | 7,000 | 0.00 | 7.75 |
| 2018-09-27 | 8,000 | 0.65 | 7.75 |
| 2018-09-26 | 10,000 | -0.65 | 7.70 |
| 2018-09-25 | 5,000 | -0.64 | 7.75 |
| 2018-09-24 | 2,000 | 1.30 | 7.80 |
| 2018-09-21 | 7,000 | -0.65 | 7.70 |
| 2018-09-20 | 8,100 | -0.64 | 7.75 |
| 2018-09-19 | 5,000 | -0.13 | 7.80 |