IPM HLDG (IPM)

DateTotal VolumeChange %Price
2019-02-208000.007.15
2019-02-183,200-0.697.15
2019-02-1510,200-0.417.20
2019-02-1416,9000.147.23
2019-02-136,0000.287.22
2019-02-122000.007.20
2019-02-1117,1000.147.20
2019-02-0813,100-0.147.19
2019-02-074,3000.007.20
2019-02-0618,200-0.697.20
2019-02-051,1000.147.25
2019-02-041,1000.147.25
2019-02-011,500-0.417.24
2019-01-311,5002.397.27
2019-01-3010,800-0.707.10
2019-01-298,800-0.697.15
2019-01-288,500-0.417.20
2019-01-288,500-0.417.20
2019-01-257,9000.147.23
2019-01-2413,700-0.417.22
2019-01-231,0000.007.25
2019-01-226,000-0.687.25
2019-01-226,000-0.687.25
2019-01-2117,000-1.357.30
2019-01-2117,000-1.357.30
2019-01-141,1002.787.40
2019-01-116,800-4.007.20
2019-01-101,3002.747.50
2019-01-0827,100-9.777.30
2019-01-076,600-1.348.09
2019-01-042,0000.008.20
2019-01-01269,2009.338.20
2018-12-31269,2009.338.20
2018-12-28269,2009.338.20
2018-12-272,0004.177.50
2018-12-257,1000.007.20
2018-12-247,1000.007.20
2018-12-217,1000.007.20
2018-12-149,5000.007.20
2018-12-1311,5000.007.20
2018-12-1211,0000.007.20
2018-12-1112,5000.007.20
2018-12-1012,5000.007.20
2018-12-0711,0000.007.20
2018-12-065,0000.007.20
2018-11-3010,0000.007.20
2018-11-2910,0000.007.20
2018-11-2812,0000.007.20
2018-11-2710,0000.007.20
2018-11-261,5000.007.20