IPM HLDG (IPM)
| Date | Total Volume | Change % | Price |
|---|
| 2018-09-25 | 5,000 | -0.64 | 7.75 |
| 2018-09-24 | 2,000 | 1.30 | 7.80 |
| 2018-09-21 | 7,000 | -0.65 | 7.70 |
| 2018-09-20 | 8,100 | -0.64 | 7.75 |
| 2018-09-19 | 5,000 | -0.13 | 7.80 |
| 2018-09-18 | 13,400 | 0.00 | 7.81 |
| 2018-09-17 | 12,500 | 0.00 | 7.81 |
| 2018-09-14 | 12,700 | 0.00 | 7.81 |
| 2018-09-13 | 12,300 | 0.00 | 7.81 |
| 2018-09-12 | 12,500 | -0.26 | 7.81 |
| 2018-09-11 | 12,600 | 0.38 | 7.83 |
| 2018-09-10 | 12,000 | 0.00 | 7.80 |
| 2018-09-07 | 12,000 | -0.38 | 7.80 |
| 2018-09-06 | 27,000 | 0.00 | 7.83 |
| 2018-09-05 | 26,000 | 0.51 | 7.83 |
| 2018-09-04 | 26,000 | -0.51 | 7.79 |
| 2018-09-03 | 25,000 | 0.00 | 7.83 |
| 2018-08-31 | 20,000 | 0.38 | 7.83 |
| 2018-08-30 | 20,000 | -0.38 | 7.80 |
| 2018-08-29 | 26,000 | -0.13 | 7.83 |
| 2018-08-28 | 22,500 | -0.13 | 7.84 |
| 2018-08-27 | 10,000 | 0.00 | 7.85 |
| 2018-08-24 | 10,000 | 0.00 | 7.85 |
| 2018-08-23 | 20,000 | 0.00 | 7.85 |
| 2018-08-22 | 36,600 | 1.29 | 7.85 |
| 2018-08-21 | 15,000 | -1.27 | 7.75 |
| 2018-08-20 | 15,000 | -1.27 | 7.75 |
| 2017-02-24 | 455,000 | 0.11 | 9.06 |
| 2017-02-23 | 450,000 | -0.11 | 9.05 |
| 2017-02-22 | 450,000 | -0.11 | 9.06 |
| 2017-02-21 | 515,000 | 0.11 | 9.07 |
| 2017-02-20 | 481,000 | 0.00 | 9.06 |
| 2017-02-17 | 460,000 | 0.11 | 9.06 |
| 2017-02-16 | 450,000 | -0.33 | 9.05 |
| 2017-02-15 | 456,000 | 0.11 | 9.08 |
| 2017-02-14 | 534,000 | 0.22 | 9.07 |
| 2017-02-13 | 470,000 | -0.11 | 9.05 |
| 2017-02-10 | 551,000 | 0.00 | 9.06 |
| 2017-02-09 | 497,000 | -0.11 | 9.06 |
| 2017-02-08 | 563,000 | 0.22 | 9.07 |
| 2017-02-07 | 510,000 | -0.11 | 9.05 |
| 2017-02-06 | 501,000 | -0.11 | 9.06 |
| 2017-02-03 | 477,000 | 0.11 | 9.07 |
| 2017-02-02 | 507,000 | 0.11 | 9.06 |
| 2017-02-01 | 500,000 | -0.11 | 9.05 |
| 2017-01-31 | 501,000 | -0.11 | 9.06 |
| 2017-01-30 | 529,000 | 0.11 | 9.07 |
| 2017-01-27 | 529,000 | 0.00 | 9.06 |
| 2017-01-26 | 512,000 | -0.11 | 9.06 |
| 2017-01-25 | 467,000 | 0.11 | 9.07 |