IPM HLDG (IPM)

DateTotal VolumeChange %Price
2017-02-24455,0000.119.06
2017-02-23450,000-0.119.05
2017-02-22450,000-0.119.06
2017-02-21515,0000.119.07
2017-02-20481,0000.009.06
2017-02-17460,0000.119.06
2017-02-16450,000-0.339.05
2017-02-15456,0000.119.08
2017-02-14534,0000.229.07
2017-02-13470,000-0.119.05
2017-02-10551,0000.009.06
2017-02-09497,000-0.119.06
2017-02-08563,0000.229.07
2017-02-07510,000-0.119.05
2017-02-06501,000-0.119.06
2017-02-03477,0000.119.07
2017-02-02507,0000.119.06
2017-02-01500,000-0.119.05
2017-01-31501,000-0.119.06
2017-01-30529,0000.119.07
2017-01-27529,0000.009.06
2017-01-26512,000-0.119.06
2017-01-25467,0000.119.07
2017-01-24485,000-0.119.06
2017-01-23511,0000.009.07
2017-01-20522,0000.119.07
2017-01-19540,000-0.119.06
2017-01-18460,000-0.119.07
2017-01-17525,0000.339.08
2017-01-16513,2000.569.05
2017-01-13500,1000.009.00
2017-01-12440,000-0.559.00
2017-01-11450,0000.569.05
2017-01-10452,0000.009.00
2017-01-09435,0000.009.00
2017-01-06450,000-0.559.00
2017-01-05510,0000.009.05
2017-01-04450,0000.009.05
2017-01-03467,0000.009.05
2016-12-29475,000-0.449.05
2016-12-28511,0000.009.09
2016-12-27494,0000.339.09
2016-12-23502,0000.339.06
2016-12-22460,000-0.559.03
2016-12-21492,0000.339.08
2016-12-20480,000-0.339.05
2016-12-19467,0000.009.08
2016-12-16473,000-0.119.08
2016-12-15470,600-0.119.09