IPM HLDG (IPM)
| Date | Total Volume | Change % | Price |
|---|
| 2019-02-20 | 800 | 0.00 | 7.15 |
| 2019-02-18 | 3,200 | -0.69 | 7.15 |
| 2019-02-15 | 10,200 | -0.41 | 7.20 |
| 2019-02-14 | 16,900 | 0.14 | 7.23 |
| 2019-02-13 | 6,000 | 0.28 | 7.22 |
| 2019-02-12 | 200 | 0.00 | 7.20 |
| 2019-02-11 | 17,100 | 0.14 | 7.20 |
| 2019-02-08 | 13,100 | -0.14 | 7.19 |
| 2019-02-07 | 4,300 | 0.00 | 7.20 |
| 2019-02-06 | 18,200 | -0.69 | 7.20 |
| 2019-02-05 | 1,100 | 0.14 | 7.25 |
| 2019-02-04 | 1,100 | 0.14 | 7.25 |
| 2019-02-01 | 1,500 | -0.41 | 7.24 |
| 2019-01-31 | 1,500 | 2.39 | 7.27 |
| 2019-01-30 | 10,800 | -0.70 | 7.10 |
| 2019-01-29 | 8,800 | -0.69 | 7.15 |
| 2019-01-28 | 8,500 | -0.41 | 7.20 |
| 2019-01-28 | 8,500 | -0.41 | 7.20 |
| 2019-01-25 | 7,900 | 0.14 | 7.23 |
| 2019-01-24 | 13,700 | -0.41 | 7.22 |
| 2019-01-23 | 1,000 | 0.00 | 7.25 |
| 2019-01-22 | 6,000 | -0.68 | 7.25 |
| 2019-01-22 | 6,000 | -0.68 | 7.25 |
| 2019-01-21 | 17,000 | -1.35 | 7.30 |
| 2019-01-21 | 17,000 | -1.35 | 7.30 |
| 2019-01-14 | 1,100 | 2.78 | 7.40 |
| 2019-01-11 | 6,800 | -4.00 | 7.20 |
| 2019-01-10 | 1,300 | 2.74 | 7.50 |
| 2019-01-08 | 27,100 | -9.77 | 7.30 |
| 2019-01-07 | 6,600 | -1.34 | 8.09 |
| 2019-01-04 | 2,000 | 0.00 | 8.20 |
| 2019-01-01 | 269,200 | 9.33 | 8.20 |
| 2018-12-31 | 269,200 | 9.33 | 8.20 |
| 2018-12-28 | 269,200 | 9.33 | 8.20 |
| 2018-12-27 | 2,000 | 4.17 | 7.50 |
| 2018-12-25 | 7,100 | 0.00 | 7.20 |
| 2018-12-24 | 7,100 | 0.00 | 7.20 |
| 2018-12-21 | 7,100 | 0.00 | 7.20 |
| 2018-12-14 | 9,500 | 0.00 | 7.20 |
| 2018-12-13 | 11,500 | 0.00 | 7.20 |
| 2018-12-12 | 11,000 | 0.00 | 7.20 |
| 2018-12-11 | 12,500 | 0.00 | 7.20 |
| 2018-12-10 | 12,500 | 0.00 | 7.20 |
| 2018-12-07 | 11,000 | 0.00 | 7.20 |
| 2018-12-06 | 5,000 | 0.00 | 7.20 |
| 2018-11-30 | 10,000 | 0.00 | 7.20 |
| 2018-11-29 | 10,000 | 0.00 | 7.20 |
| 2018-11-28 | 12,000 | 0.00 | 7.20 |
| 2018-11-27 | 10,000 | 0.00 | 7.20 |
| 2018-11-26 | 1,500 | 0.00 | 7.20 |