IPM HLDG (IPM)
| Date | Total Volume | Change % | Price |
|---|
| 2019-12-13 | 500 | 2.80 | 5.50 |
| 2019-12-12 | 1,100 | -5.48 | 5.35 |
| 2019-12-10 | 2,200 | 6.79 | 5.66 |
| 2019-12-09 | 10,000 | 8.16 | 5.30 |
| 2019-12-06 | 37,000 | 4.26 | 4.90 |
| 2019-12-05 | 1,000 | 0.00 | 4.70 |
| 2019-12-04 | 14,000 | 2.17 | 4.70 |
| 2019-12-03 | 13,000 | 9.52 | 4.60 |
| 2019-11-29 | 8,000 | 5.00 | 4.20 |
| 2019-11-28 | 59,000 | 33.33 | 4.00 |
| 2019-11-27 | 2,000 | 25.00 | 3.00 |
| 2019-11-22 | 23,000 | 0.00 | 2.40 |
| 2019-11-21 | 72,000 | -25.00 | 2.40 |
| 2019-11-18 | 1,000 | 2.89 | 3.20 |
| 2019-11-12 | 13,000 | -3.42 | 3.11 |
| 2019-10-17 | 1,000 | 3.14 | 3.61 |
| 2019-10-10 | 11,000 | -7.65 | 3.50 |
| 2019-10-09 | 3,000 | -2.57 | 3.79 |
| 2019-10-08 | 3,000 | -2.57 | 3.79 |
| 2019-10-04 | 3,000 | 27.54 | 3.89 |
| 2019-10-03 | 1,000 | -28.24 | 3.05 |
| 2019-09-23 | 6,000 | -5.56 | 4.25 |
| 2019-09-20 | 3,000 | 0.00 | 4.50 |
| 2019-09-19 | 4,000 | 0.00 | 4.50 |
| 2019-09-18 | 58,200 | -10.00 | 4.50 |
| 2019-09-17 | 6,100 | -0.79 | 5.00 |
| 2019-09-16 | 9,900 | -0.40 | 5.04 |
| 2019-09-05 | 22,900 | -0.39 | 5.06 |
| 2019-09-04 | 100 | -0.39 | 5.08 |
| 2019-09-02 | 5,700 | -3.77 | 5.10 |
| 2019-08-27 | 100 | 1.92 | 5.30 |
| 2019-08-26 | 400 | 2.97 | 5.20 |
| 2019-08-23 | 400 | 2.97 | 5.20 |
| 2019-08-21 | 1,600 | -2.88 | 5.05 |
| 2019-08-20 | 1,600 | -2.88 | 5.05 |
| 2019-08-19 | 800 | -0.95 | 5.20 |
| 2019-08-16 | 8,000 | 0.00 | 5.25 |
| 2019-08-15 | 5,000 | -1.87 | 5.25 |
| 2019-08-14 | 4,500 | -0.93 | 5.35 |
| 2019-08-13 | 2,000 | 3.85 | 5.40 |
| 2019-08-12 | 1,700 | -3.70 | 5.20 |
| 2019-08-09 | 1,700 | -3.70 | 5.20 |
| 2019-08-08 | 1,200 | -1.82 | 5.40 |
| 2019-08-07 | 6,200 | -0.90 | 5.50 |
| 2019-08-06 | 9,100 | -0.89 | 5.55 |
| 2019-08-05 | 10,000 | 0.90 | 5.60 |
| 2019-08-01 | 19,500 | -4.31 | 5.55 |
| 2019-07-31 | 800 | 0.87 | 5.80 |
| 2019-07-30 | 5,000 | 2.68 | 5.75 |
| 2019-07-29 | 16,500 | 0.90 | 5.60 |