IPM HLDG (IPM)

DateTotal VolumeChange %Price
2018-09-255,000-0.647.75
2018-09-242,0001.307.80
2018-09-217,000-0.657.70
2018-09-208,100-0.647.75
2018-09-195,000-0.137.80
2018-09-1813,4000.007.81
2018-09-1712,5000.007.81
2018-09-1412,7000.007.81
2018-09-1312,3000.007.81
2018-09-1212,500-0.267.81
2018-09-1112,6000.387.83
2018-09-1012,0000.007.80
2018-09-0712,000-0.387.80
2018-09-0627,0000.007.83
2018-09-0526,0000.517.83
2018-09-0426,000-0.517.79
2018-09-0325,0000.007.83
2018-08-3120,0000.387.83
2018-08-3020,000-0.387.80
2018-08-2926,000-0.137.83
2018-08-2822,500-0.137.84
2018-08-2710,0000.007.85
2018-08-2410,0000.007.85
2018-08-2320,0000.007.85
2018-08-2236,6001.297.85
2018-08-2115,000-1.277.75
2018-08-2015,000-1.277.75
2017-02-24455,0000.119.06
2017-02-23450,000-0.119.05
2017-02-22450,000-0.119.06
2017-02-21515,0000.119.07
2017-02-20481,0000.009.06
2017-02-17460,0000.119.06
2017-02-16450,000-0.339.05
2017-02-15456,0000.119.08
2017-02-14534,0000.229.07
2017-02-13470,000-0.119.05
2017-02-10551,0000.009.06
2017-02-09497,000-0.119.06
2017-02-08563,0000.229.07
2017-02-07510,000-0.119.05
2017-02-06501,000-0.119.06
2017-02-03477,0000.119.07
2017-02-02507,0000.119.06
2017-02-01500,000-0.119.05
2017-01-31501,000-0.119.06
2017-01-30529,0000.119.07
2017-01-27529,0000.009.06
2017-01-26512,000-0.119.06
2017-01-25467,0000.119.07