IPM HLDG (IPM)

DateTotal VolumeChange %Price
2018-12-149,5000.007.20
2018-12-1311,5000.007.20
2018-12-1211,0000.007.20
2018-12-1112,5000.007.20
2018-12-1012,5000.007.20
2018-12-0711,0000.007.20
2018-12-065,0000.007.20
2018-11-3010,0000.007.20
2018-11-2910,0000.007.20
2018-11-2812,0000.007.20
2018-11-2710,0000.007.20
2018-11-261,5000.007.20
2018-11-232,0000.007.20
2018-11-225000.007.20
2018-11-199,9000.707.20
2018-11-1612,0000.707.15
2018-11-155,5000.717.10
2018-11-1336,800-9.627.05
2018-11-0910,0004.007.80
2018-11-082,000-0.667.50
2018-11-075,500-3.217.55
2018-11-0612,5000.007.80
2018-11-0212,5001.967.80
2018-11-0112,5001.967.80
2018-10-3112,5001.967.80
2018-10-3010,0000.007.65
2018-10-2910,000-0.657.65
2018-10-265,0000.007.70
2018-10-2410,0000.007.70
2018-10-232000.007.70
2018-10-221,500-1.287.70
2018-10-1711,0000.657.80
2018-10-1512,0001.317.75
2018-10-124,100-0.657.65
2018-10-112,5000.657.70
2018-10-107,0000.667.65
2018-10-0911,5000.007.60
2018-10-0813,0000.007.60
2018-10-0413,300-1.307.60
2018-10-037,000-0.657.70
2018-10-025,0000.007.75
2018-10-013,0000.007.75
2018-09-287,0000.007.75
2018-09-278,0000.657.75
2018-09-2610,000-0.657.70
2018-09-255,000-0.647.75
2018-09-242,0001.307.80
2018-09-217,000-0.657.70
2018-09-208,100-0.647.75
2018-09-195,000-0.137.80