IPM HLDG (IPM)

DateTotal VolumeChange %Price
2020-01-242,0000.677.50
2020-01-20300-0.677.45
2020-01-171,0000.007.50
2020-01-1613,900-3.857.50
2020-01-15100-2.507.80
2020-01-1420,0009.598.00
2020-01-134,0004.147.30
2020-01-104,0004.147.30
2020-01-094,2001.597.01
2020-01-0810,000-1.576.90
2020-01-0611,3000.147.01
2020-01-035,4000.007.00
2020-01-022,9000.007.00
2020-01-0168,9007.697.00
2019-12-3168,9007.697.00
2019-12-3068,9007.697.00
2019-12-2768,9007.697.00
2019-12-266,6000.006.50
2019-12-2511,9004.846.50
2019-12-2411,9004.846.50
2019-12-2311,9004.846.50
2019-12-205,2001.646.20
2019-12-192,800-1.616.10
2019-12-181,3000.006.20
2019-12-1762,6000.006.20
2019-12-1619,3003.336.20
2019-12-136,40012.156.00
2019-12-121,100-5.485.35
2019-12-102,2006.795.66
2019-12-0910,0008.165.30
2019-12-0637,0004.264.90
2019-12-051,0000.004.70
2019-12-0414,0002.174.70
2019-12-0313,0009.524.60
2019-11-298,0005.004.20
2019-11-2859,00033.334.00
2019-11-272,00025.003.00
2019-11-2223,0000.002.40
2019-11-2172,000-25.002.40
2019-11-181,0002.893.20
2019-11-1213,000-3.423.11
2019-10-171,0003.143.61
2019-10-1011,000-7.653.50
2019-10-093,000-2.573.79
2019-10-083,000-2.573.79
2019-10-043,00027.543.89
2019-10-031,000-28.243.05
2019-09-236,000-5.564.25
2019-09-203,0000.004.50
2019-09-194,0000.004.50