---

IPM HLDG (IPM)

Date	Total Volume	Change %	Price
2020-01-24	2,000	0.67	7.50
2020-01-20	300	-0.67	7.45
2020-01-17	1,000	0.00	7.50
2020-01-16	13,900	-3.85	7.50
2020-01-15	100	-2.50	7.80
2020-01-14	20,000	9.59	8.00
2020-01-13	4,000	4.14	7.30
2020-01-10	4,000	4.14	7.30
2020-01-09	4,200	1.59	7.01
2020-01-08	10,000	-1.57	6.90
2020-01-06	11,300	0.14	7.01
2020-01-03	5,400	0.00	7.00
2020-01-02	2,900	0.00	7.00
2020-01-01	68,900	7.69	7.00
2019-12-31	68,900	7.69	7.00
2019-12-30	68,900	7.69	7.00
2019-12-27	68,900	7.69	7.00
2019-12-26	6,600	0.00	6.50
2019-12-25	11,900	4.84	6.50
2019-12-24	11,900	4.84	6.50
2019-12-23	11,900	4.84	6.50
2019-12-20	5,200	1.64	6.20
2019-12-19	2,800	-1.61	6.10
2019-12-18	1,300	0.00	6.20
2019-12-17	62,600	0.00	6.20
2019-12-16	19,300	3.33	6.20
2019-12-13	6,400	12.15	6.00
2019-12-12	1,100	-5.48	5.35
2019-12-10	2,200	6.79	5.66
2019-12-09	10,000	8.16	5.30
2019-12-06	37,000	4.26	4.90
2019-12-05	1,000	0.00	4.70
2019-12-04	14,000	2.17	4.70
2019-12-03	13,000	9.52	4.60
2019-11-29	8,000	5.00	4.20
2019-11-28	59,000	33.33	4.00
2019-11-27	2,000	25.00	3.00
2019-11-22	23,000	0.00	2.40
2019-11-21	72,000	-25.00	2.40
2019-11-18	1,000	2.89	3.20
2019-11-12	13,000	-3.42	3.11
2019-10-17	1,000	3.14	3.61
2019-10-10	11,000	-7.65	3.50
2019-10-09	3,000	-2.57	3.79
2019-10-08	3,000	-2.57	3.79
2019-10-04	3,000	27.54	3.89
2019-10-03	1,000	-28.24	3.05
2019-09-23	6,000	-5.56	4.25
2019-09-20	3,000	0.00	4.50
2019-09-19	4,000	0.00	4.50

---