Ionics (ION)

DateTotal VolumeChange %Price
2019-02-21140,000-0.561.76
2019-02-20266,0004.731.77
2019-02-19276,000-2.311.69
2019-02-18197,000-1.141.73
2019-02-15303,000-2.231.75
2019-02-14157,0000.561.79
2019-02-13398,0000.001.78
2019-02-121,201,000-5.321.78
2019-02-112,055,0005.621.88
2019-02-08826,0003.491.78
2019-02-07386,0001.181.72
2019-02-06233,000-1.731.70
2019-02-05116,000-1.701.73
2019-02-04116,000-1.701.73
2019-02-01262,0009.321.76
2019-01-311,461,000-3.591.61
2019-01-301,219,0002.451.67
2019-01-29623,000-2.981.63
2019-01-28575,000-3.451.68
2019-01-28575,000-3.451.68
2019-01-25296,000-1.691.74
2019-01-24387,0000.001.77
2019-01-23190,0000.001.77
2019-01-23190,0000.001.77
2019-01-22607,000-0.561.77
2019-01-211,123,000-4.301.78
2019-01-18256,000-0.531.86
2019-01-17271,0000.541.87
2019-01-16410,000-1.061.86
2019-01-15637,0001.081.88
2019-01-14227,000-1.061.86
2019-01-11143,000-1.051.88
2019-01-10449,000-1.041.90
2019-01-09627,0001.051.92
2019-01-081,134,000-2.561.90
2019-01-07737,0002.631.95
2019-01-041,929,0003.831.90
2019-01-03254,000-1.611.83
2019-01-02204,0002.761.86
2019-01-01298,000-2.691.81
2018-12-31298,000-2.691.81
2018-12-28298,000-2.691.81
2018-12-27427,000-1.061.86
2018-12-26332,0001.621.88
2018-12-25443,000-2.121.85
2018-12-24443,000-2.121.85
2018-12-21443,000-2.121.85
2018-12-20419,0001.611.89
2018-12-191,785,0002.761.86
2018-12-18951,0001.121.81