Ionics (ION)

DateTotal VolumeChange %Price
2018-12-191,785,0002.761.86
2018-12-18951,0001.121.81
2018-12-1756,0000.001.79
2018-12-14390,000-2.191.79
2018-12-131,045,0005.781.83
2018-12-1261,0000.001.73
2018-12-11293,0002.981.73
2018-12-10360,000-3.451.68
2018-12-07353,000-2.791.74
2018-12-06715,000-0.561.79
2018-12-05489,0001.121.80
2018-12-042,150,0001.711.78
2018-12-031,016,0006.711.75
2018-11-30594,0000.001.64
2018-11-29594,0000.001.64
2018-11-28641,000-1.801.64
2018-11-27800,000-2.341.67
2018-11-261,229,00010.321.71
2018-11-23628,0004.731.55
2018-11-2229,0000.001.48
2018-11-21614,0000.001.48
2018-11-20425,0000.681.48
2018-11-19315,000-0.681.47
2018-11-16171,000-1.331.48
2018-11-15215,000-2.601.50
2018-11-14235,0002.671.54
2018-11-13513,000-0.661.50
2018-11-12343,000-5.621.51
2018-11-09819,000-4.761.60
2018-11-081,918,0009.091.68
2018-11-071,264,000-7.231.54
2018-11-06142,000-3.491.66
2018-11-05458,0005.521.72
2018-11-02224,000-1.211.63
2018-11-01224,000-1.211.63
2018-10-31224,000-1.211.63
2018-10-30137,0000.001.65
2018-10-29125,000-1.201.65
2018-10-26209,0003.091.67
2018-10-251,347,000-4.141.62
2018-10-24336,000-1.171.69
2018-10-23259,000-1.161.71
2018-10-2253,0001.761.73
2018-10-19380,000-1.731.70
2018-10-18282,000-2.261.73
2018-10-17420,0004.121.77
2018-10-16709,000-1.731.70
2018-10-15933,0001.761.73
2018-10-121,790,0002.411.70
2018-10-11807,000-6.741.66