Ionics (ION)

DateTotal VolumeChange %Price
2019-12-0526,0000.001.40
2019-12-046,0000.721.40
2019-12-0351,0006.111.39
2019-12-0274,000-0.761.31
2019-11-29183,000-5.041.32
2019-11-2817,000-1.421.39
2019-11-262,0000.001.41
2019-11-2258,000-0.701.41
2019-11-21437,0000.001.42
2019-11-20113,000-2.741.42
2019-11-1912,0000.691.46
2019-11-1838,000-0.681.45
2019-11-1551,0000.691.46
2019-11-1411,0000.001.45
2019-11-1392,0001.401.45
2019-11-12177,000-3.381.43
2019-10-28157,000-1.321.49
2019-10-24432,0000.661.52
2019-10-2393,0001.341.51
2019-10-2222,000-1.971.49
2019-10-2121,0002.011.52
2019-10-18517,000-2.611.49
2019-10-17210,0000.661.53
2019-10-168,000-0.651.52
2019-10-1595,000-0.651.53
2019-10-14325,0001.321.54
2019-10-11127,000-1.301.52
2019-10-10120,0004.051.54
2019-10-09171,000-3.901.48
2019-10-08165,0001.321.54
2019-10-0793,0002.011.52
2019-10-0498,000-3.871.49
2019-10-0341,000-2.521.55
2019-10-0217,0002.581.59
2019-10-01216,0000.001.55
2019-09-3013,000-0.641.55
2019-09-2723,000-1.271.56
2019-09-2617,0004.641.58
2019-09-2583,000-2.581.51
2019-09-2422,0001.971.55
2019-09-23194,000-1.941.52
2019-09-204,000-3.731.55
2019-09-191,0000.621.61
2019-09-189,000-1.231.60
2019-09-17160,0001.891.62
2019-09-1616,000-1.241.59
2019-09-1390,0001.261.61
2019-09-1237,000-1.241.59
2019-09-11238,0003.871.61
2019-09-10258,000-5.491.55