Ionics (ION)

DateTotal VolumeChange %Price
2019-05-23307,000-1.161.71
2019-05-22180,0000.581.73
2019-05-21150,0000.001.72
2019-05-20248,0001.181.72
2019-05-17106,000-2.861.70
2019-05-16150,0002.341.75
2019-05-15118,0000.591.71
2019-05-14376,000-4.491.70
2019-05-1331,0001.141.78
2019-05-1031,0001.141.78
2019-05-0920,0003.531.76
2019-05-0893,000-3.951.70
2019-05-07110,000-1.121.77
2019-05-0615,000-0.561.79
2019-05-03335,0003.451.80
2019-05-02134,000-0.571.74
2019-05-01327,0000.001.75
2019-04-30327,0000.001.75
2019-04-2970,000-2.231.75
2019-04-26297,0001.131.79
2019-04-25223,000-0.561.77
2019-04-24163,000-2.731.78
2019-04-23234,0000.001.83
2019-04-22485,0000.551.83
2019-04-19123,0000.001.82
2019-04-18123,0000.001.82
2019-04-17123,0000.001.82
2019-04-16305,0000.551.82
2019-04-15157,0000.561.81
2019-04-12368,0000.001.80
2019-04-11169,000-2.231.75
2019-04-10182,0003.471.79
2019-04-09621,000-2.261.73
2019-04-08621,000-2.261.73
2019-04-05484,000-2.211.77
2019-04-04545,000-0.551.81
2019-04-03424,0000.001.82
2019-04-021,228,0002.821.82
2019-04-01170,0001.721.77
2019-03-29831,0000.581.74
2019-03-28502,0002.981.73
2019-03-2758,000-2.331.68
2019-03-26499,0005.521.72
2019-03-22144,0000.001.63
2019-03-21112,0000.001.63
2019-03-20237,000-1.211.63
2019-03-19135,000-0.601.65
2019-03-18172,0000.001.66
2019-03-15257,000-3.491.66
2019-03-148,0001.181.72