Ionics (ION)

DateTotal VolumeChange %Price
2020-01-20721,000-5.841.29
2020-01-171,398,000-1.441.37
2020-01-161,019,0009.451.39
2020-01-15120,0001.601.27
2020-01-1444,000-3.851.25
2020-01-13287,0002.361.30
2020-01-10287,0002.361.30
2020-01-09868,000-2.311.27
2020-01-082,272,0008.331.30
2020-01-07372,000-0.831.20
2020-01-06199,000-1.631.21
2020-01-0318,000-1.601.23
2020-01-0241,000-3.851.25
2020-01-0177,000-2.261.30
2019-12-3177,000-2.261.30
2019-12-3077,000-2.261.30
2019-12-2777,000-2.261.30
2019-12-2541,0003.101.33
2019-12-2441,0003.101.33
2019-12-2341,0003.101.33
2019-12-2034,000-3.011.29
2019-12-19229,000-0.751.33
2019-12-1821,000-2.191.34
2019-12-1741,000-0.721.37
2019-12-163,0000.731.38
2019-12-1316,000-1.441.37
2019-12-126,000-0.711.39
2019-12-11301,0000.001.40
2019-12-102,0005.261.40
2019-12-0928,000-5.001.33
2019-12-0611,0000.001.40
2019-12-0526,0000.001.40
2019-12-046,0000.721.40
2019-12-0351,0006.111.39
2019-12-0274,000-0.761.31
2019-11-29183,000-5.041.32
2019-11-2817,000-1.421.39
2019-11-262,0000.001.41
2019-11-2258,000-0.701.41
2019-11-21437,0000.001.42
2019-11-20113,000-2.741.42
2019-11-1912,0000.691.46
2019-11-1838,000-0.681.45
2019-11-1551,0000.691.46
2019-11-1411,0000.001.45
2019-11-1392,0001.401.45
2019-11-12177,000-3.381.43
2019-10-28157,000-1.321.49
2019-10-24432,0000.661.52
2019-10-2393,0001.341.51