Ionics (ION)

DateTotal VolumeChange %Price
2018-10-16709,000-1.731.70
2018-10-15933,0001.761.73
2018-10-121,790,0002.411.70
2018-10-11807,000-6.741.66
2018-10-10635,000-4.891.75
2018-10-09206,000-0.541.84
2018-10-0894,0000.541.85
2018-10-05323,000-1.081.84
2018-10-04402,000-1.061.86
2018-10-03176,000-1.051.88
2018-10-02684,0003.261.90
2018-10-01278,000-1.081.84
2018-09-28297,000-2.111.86
2018-09-27804,0001.061.90
2018-09-26908,000-2.081.88
2018-09-25389,0000.001.92
2018-09-241,134,0000.521.92
2018-09-21803,000-3.051.91
2018-09-20963,000-1.501.97
2018-09-19434,0000.002.00
2018-09-18899,000-0.992.00
2018-09-17592,0000.502.02
2018-09-14189,0000.502.01
2018-09-132,271,000-2.912.00
2018-09-121,360,000-2.832.06
2018-09-11477,0000.472.12
2018-09-10563,0000.002.11
2018-09-07188,000-2.762.11
2018-09-06441,0002.362.17
2018-09-051,427,000-3.202.12
2018-09-04408,0000.922.19
2018-09-03519,000-1.362.17
2018-08-31560,000-0.902.20
2018-08-301,326,0001.372.22
2018-08-29593,0002.342.19
2018-08-28608,0001.902.14
2018-08-272,042,000-3.672.10
2018-08-242,042,000-3.672.10
2018-08-231,976,000-0.912.18
2018-08-221,798,000-3.932.20
2018-08-21565,0000.002.29
2018-08-20565,0000.002.29
2017-02-24731,000-0.581.71
2017-02-23181,000-1.151.72
2017-02-22779,0001.161.74
2017-02-21475,000-1.151.72
2017-02-20862,000-0.571.74
2017-02-172,216,0002.941.75
2017-02-16337,0000.001.70
2017-02-15201,0000.001.70