Ionics (ION)

DateTotal VolumeChange %Price
2017-02-24731,000-0.581.71
2017-02-23181,000-1.151.72
2017-02-22779,0001.161.74
2017-02-21475,000-1.151.72
2017-02-20862,000-0.571.74
2017-02-172,216,0002.941.75
2017-02-16337,0000.001.70
2017-02-15201,0000.001.70
2017-02-14833,0000.001.70
2017-02-131,068,0000.001.70
2017-02-10267,000-2.861.70
2017-02-09664,0002.341.75
2017-02-08730,000-1.721.71
2017-02-07465,0001.161.74
2017-02-061,396,000-4.441.72
2017-02-03798,000-1.641.80
2017-02-02242,0001.671.83
2017-02-01505,0000.561.80
2017-01-311,401,000-3.761.79
2017-01-302,081,000-1.591.86
2017-01-272,168,0005.001.89
2017-01-26131,0000.001.80
2017-01-25188,0000.001.80
2017-01-24691,0000.001.80
2017-01-23437,0000.001.80
2017-01-201,338,0006.511.80
2017-01-19410,000-0.591.69
2017-01-18556,000-1.731.70
2017-01-17665,000-1.141.73
2017-01-161,448,000-4.371.75
2017-01-131,075,000-3.681.83
2017-01-124,719,0004.971.90
2017-01-113,347,0009.701.81
2017-01-10569,000-1.201.65
2017-01-09766,0003.091.67
2017-01-061,075,000-4.141.62
2017-01-051,091,0000.001.69
2017-01-041,004,0006.961.69
2017-01-03180,0000.001.58
2016-12-29117,0001.941.58
2016-12-28176,0001.971.55
2016-12-27828,000-3.801.52
2016-12-23627,000-3.071.58
2016-12-22486,000-1.211.63
2016-12-2168,0000.001.65
2016-12-20457,000-2.371.65
2016-12-1933,0000.001.69
2016-12-1696,000-1.171.69
2016-12-15128,000-0.581.71