Ionics (ION)

DateTotal VolumeChange %Price
2020-03-31764,0000.000.99
2020-03-30520,000-1.980.99
2020-03-271,245,000-0.981.01
2020-03-261,026,0004.081.02
2020-03-25420,0000.000.98
2020-03-24210,0002.080.98
2020-03-23260,0000.000.96
2020-03-20567,0004.350.96
2020-03-19327,000-3.160.92
2020-03-18669,0004.400.95
2020-03-17669,0004.400.95
2020-03-16669,0004.400.95
2020-03-13409,000-10.780.91
2020-03-12273,0000.991.02
2020-03-11265,000-8.181.01
2020-03-10512,000-4.351.10
2020-03-09367,0000.881.15
2020-03-0619,0000.881.14
2020-03-0560,0000.891.13
2020-03-04278,000-2.611.12
2020-03-03751,0000.881.15
2020-03-02118,000-3.391.14
2020-02-28418,0000.851.18
2020-02-2724,000-0.851.17
2020-02-26110,000-5.601.18
2020-02-25422,0002.461.25
2020-02-24422,0002.461.25
2020-02-21241,0000.001.22
2020-02-20288,0001.671.22
2020-02-1982,0002.561.20
2020-02-18229,000-7.141.17
2020-02-17447,0000.801.26
2020-02-14171,0006.841.25
2020-02-13247,000-7.871.17
2020-02-12168,0000.001.27
2020-02-11600,000-4.511.27
2020-02-10273,000-0.751.33
2020-02-07243,0002.291.34
2020-02-061,073,000-1.501.31
2020-02-051,794,000-2.211.33
2020-02-046,786,000-19.051.36
2020-02-036,985,00042.371.68
2020-01-31329,000-5.601.18
2020-01-30541,000-6.021.25
2020-01-29196,0000.001.33
2020-01-28228,0002.311.33
2020-01-27479,0000.001.30
2020-01-24512,000-4.411.30
2020-01-23696,000-1.451.36
2020-01-221,082,0000.731.38