Imperial A (IMP)

DateTotal VolumeChange %Price
2019-05-2339,000-0.571.75
2019-05-2251,000-6.881.76
2019-05-218,0007.391.89
2019-05-2061,0000.571.76
2019-05-1773,000-5.411.75
2019-05-1627,0003.931.85
2019-05-1522,000-6.811.78
2019-05-084,0006.111.91
2019-05-067,000-0.551.80
2019-05-031,0000.001.81
2019-05-0150,000-0.551.81
2019-04-3050,000-0.551.81
2019-04-295,000-6.191.82
2019-04-268,0002.111.94
2019-04-1015,000-2.671.82
2019-04-0936,0000.001.87
2019-04-0836,0000.001.87
2019-04-0519,0000.541.87
2019-04-0430,000-0.531.86
2019-04-0313,000-0.531.87
2019-03-28100,000-1.571.88
2019-03-27107,000-3.541.91
2019-03-264,0002.591.98
2019-03-2027,0001.051.93
2019-03-1913,000-0.521.91
2019-03-154,0000.001.92
2019-03-132,000-0.521.92
2019-03-111,0000.521.93
2019-03-071,0000.521.92
2019-03-0119,0000.001.91
2019-02-2814,000-1.041.91
2019-02-2639,000-1.031.93
2019-02-2530,000-8.451.95
2019-02-2230,000-8.451.95
2019-02-2140,0007.042.13
2019-02-20105,000-1.971.99
2019-02-1924,0000.502.03
2019-02-1813,000-3.812.02
2019-02-1581,0003.962.10
2019-02-1417,0000.502.02
2019-02-13167,0002.552.01
2019-02-12219,000-1.511.96
2019-02-1156,0002.581.99
2019-02-0862,000-2.021.94
2019-02-078,000-0.501.98
2019-02-0610,0005.851.99
2019-02-0513,000-6.001.88
2019-02-0413,000-6.001.88
2019-02-0145,0002.562.00
2019-01-3157,000-2.991.95