Imperial A (IMP)

DateTotal VolumeChange %Price
2019-02-2140,0007.042.13
2019-02-20105,000-1.971.99
2019-02-1924,0000.502.03
2019-02-1813,000-3.812.02
2019-02-1581,0003.962.10
2019-02-1417,0000.502.02
2019-02-13167,0002.552.01
2019-02-12219,000-1.511.96
2019-02-1156,0002.581.99
2019-02-0862,000-2.021.94
2019-02-078,000-0.501.98
2019-02-0610,0005.851.99
2019-02-0513,000-6.001.88
2019-02-0413,000-6.001.88
2019-02-0145,0002.562.00
2019-01-3157,000-2.991.95
2019-01-243,0008.652.01
2019-01-236,000-1.071.85
2019-01-225,000-0.531.87
2019-01-225,000-0.531.87
2019-01-2110,000-4.571.88
2019-01-176,0000.001.97
2019-01-156,0004.791.97
2019-01-1417,000-1.571.88
2019-01-1417,000-1.571.88
2019-01-1166,000-3.541.91
2019-01-1010,000-1.981.98
2019-01-07312,0000.002.02
2019-01-043,0001.002.02
2019-01-035,000-1.962.00
2019-01-0223,0009.092.04
2019-01-0111,0000.001.87
2018-12-3111,0000.001.87
2018-12-2811,0000.001.87
2018-12-276,000-1.581.87
2018-12-255,000-1.041.90
2018-12-245,000-1.041.90
2018-12-215,000-1.041.90
2018-12-2030,000-1.031.92
2018-12-1915,000-2.511.94
2018-12-1815,0004.741.99
2018-12-1738,000-8.211.90
2018-12-1362,0008.952.07
2018-12-1248,000-3.551.90
2018-12-1111,000-6.191.97
2018-12-1029,0000.482.10
2018-12-07573,00016.112.09
2018-12-062,0004.651.80
2018-12-035,0000.581.72
2018-11-2810,0000.591.71