Imperial A (IMP)

DateTotal VolumeChange %Price
2017-02-241,441,000-10.064.20
2017-02-232,428,400-8.074.67
2017-02-227,060,400-56.285.08
2017-02-21243,5002.7419.52
2017-02-20258,0009.5719.00
2017-02-1733,6001.2917.34
2017-02-1664,0005.6817.12
2017-02-1585,300-5.8116.20
2017-02-14526,20010.5417.20
2017-02-134,300-0.2615.56
2017-02-106,8000.2615.60
2017-02-096,700-2.7515.56
2017-02-084,2003.2316.00
2017-02-077,600-4.9115.50
2017-02-0615,0003.1616.30
2017-02-034,100-0.6315.80
2017-02-0219,300-1.6115.90
2017-02-018,400-2.7716.16
2017-01-3111,2000.1216.62
2017-01-308,1002.0916.60
2017-01-2743,0001.6216.26
2017-01-2610,6000.3816.00
2017-01-253,6000.6315.94
2017-01-2413,000-0.5015.84
2017-01-2312,6001.5315.92
2017-01-202,2000.2615.68
2017-01-195,900-1.8815.64
2017-01-189,0002.8415.94
2017-01-1720,700-4.3215.50
2017-01-169,0001.5016.20
2017-01-136,600-0.7515.96
2017-01-1210,800-0.9916.08
2017-01-1117,5002.6516.24
2017-01-1018,100-3.3015.82
2017-01-093,900-0.6116.36
2017-01-0614,800-3.1816.46
2017-01-0563,9008.2817.00
2017-01-0411,1000.2615.70
2017-01-0310,1001.1615.66
2016-12-297,7003.2015.48
2016-12-289,500-1.8315.00
2016-12-271,0004.5115.28
2016-12-2312,900-5.6814.62
2016-12-225,9000.0015.50
2016-12-214,3000.1315.50
2016-12-192,1003.0615.48
2016-12-1614,3000.1315.02
2016-12-153,800-2.0915.00