Imperial A (IMP)

DateTotal VolumeChange %Price
2018-12-175,000-8.211.90
2018-12-1362,0008.952.07
2018-12-1248,000-3.551.90
2018-12-1111,000-6.191.97
2018-12-1029,0000.482.10
2018-12-07573,00016.112.09
2018-12-062,0004.651.80
2018-12-035,0000.581.72
2018-11-2810,0000.591.71
2018-11-262,000-5.561.70
2018-11-225,0000.001.80
2018-11-2110,0000.561.80
2018-11-2016,0005.291.79
2018-11-1962,000-9.091.70
2018-11-161,000-5.081.87
2018-11-141,0009.441.97
2018-11-0931,000-1.101.80
2018-11-0868,0000.001.82
2018-11-0757,000-1.621.82
2018-11-0650,0000.001.85
2018-11-0542,000-8.421.85
2018-11-022,0003.592.02
2018-11-012,0003.592.02
2018-10-312,0003.592.02
2018-10-302,0000.001.95
2018-10-254,0002.091.95
2018-10-2328,000-4.501.91
2018-10-164,0000.002.00
2018-10-124,000-7.412.00
2018-10-112,0005.882.16
2018-10-0413,0000.002.04
2018-10-0310,000-1.922.04
2018-10-0215,0004.002.08
2018-09-2856,0000.002.00
2018-09-271,0000.002.00
2018-09-214,000-1.482.00
2018-09-1810,000-6.882.03
2018-09-1741,0005.312.18
2018-09-145,0000.002.07
2018-09-139,000-1.902.07
2018-09-113,0000.002.11
2018-09-1067,0000.002.11
2018-09-075,0000.002.11
2018-09-068,0001.442.11
2018-09-0319,000-0.482.08
2018-08-302,0000.972.09
2018-08-287,0000.002.07
2018-08-2710,0000.002.07
2018-08-2410,0000.002.07
2018-08-2123,000-0.482.07