Imperial A (IMP)

DateTotal VolumeChange %Price
2019-12-045,000-0.541.83
2019-12-032,00011.521.84
2019-12-0227,000-4.071.65
2019-11-2942,0001.181.72
2019-11-276,0000.001.70
2019-11-251,000-0.581.70
2019-11-145,000-0.581.71
2019-11-1315,000-4.441.72
2019-11-125,000-2.171.80
2019-10-2454,000-0.571.75
2019-10-215,0000.001.76
2019-10-142,0000.001.76
2019-10-105,0000.001.76
2019-10-0915,0000.001.76
2019-10-0815,0000.001.76
2019-10-0216,0000.571.76
2019-10-0144,000-1.131.75
2019-09-305,0001.141.77
2019-09-2526,000-2.231.75
2019-09-241,000-1.651.79
2019-09-2387,000-1.621.82
2019-09-204,000-3.651.85
2019-09-196,000-2.541.92
2019-09-1825,0004.791.97
2019-09-1725,000-5.531.88
2019-09-131,0005.851.99
2019-09-1218,0000.531.88
2019-09-1128,000-6.501.87
2019-09-055,0000.002.00
2019-09-046,000-2.442.00
2019-09-036,000-0.972.05
2019-08-304,0000.002.07
2019-08-2955,0006.702.07
2019-08-282,0000.001.94
2019-08-274,0006.011.94
2019-08-26110,000-7.581.83
2019-08-2380,000-7.581.83
2019-08-2214,0000.001.98
2019-08-193,0006.451.98
2019-08-1672,000-9.271.86
2019-08-1514,00010.222.05
2019-08-133,000-5.581.86
2019-08-0738,0000.001.97
2019-08-0626,0002.071.97
2019-08-0547,0002.661.93
2019-08-026,000-1.051.88
2019-08-0133,0000.001.90
2019-07-3133,0000.001.90
2019-07-3042,0000.001.90
2019-07-2913,000-2.061.90