Imperial A (IMP)

DateTotal VolumeChange %Price
2018-10-164,0000.002.00
2018-10-124,000-7.412.00
2018-10-112,0005.882.16
2018-10-0413,0000.002.04
2018-10-0310,000-1.922.04
2018-10-0215,0004.002.08
2018-09-2856,0000.002.00
2018-09-271,0000.002.00
2018-09-214,000-1.482.00
2018-09-1810,000-6.882.03
2018-09-1741,0005.312.18
2018-09-145,0000.002.07
2018-09-139,000-1.902.07
2018-09-113,0000.002.11
2018-09-1067,0000.002.11
2018-09-075,0000.002.11
2018-09-068,0001.442.11
2018-09-0319,000-0.482.08
2018-08-302,0000.972.09
2018-08-287,0000.002.07
2018-08-2710,0000.002.07
2018-08-2410,0000.002.07
2018-08-2123,000-0.482.07
2018-08-2023,000-0.482.07
2017-02-241,441,000-10.064.20
2017-02-232,428,400-8.074.67
2017-02-227,060,400-56.285.08
2017-02-21243,5002.7419.52
2017-02-20258,0009.5719.00
2017-02-1733,6001.2917.34
2017-02-1664,0005.6817.12
2017-02-1585,300-5.8116.20
2017-02-14526,20010.5417.20
2017-02-134,300-0.2615.56
2017-02-106,8000.2615.60
2017-02-096,700-2.7515.56
2017-02-084,2003.2316.00
2017-02-077,600-4.9115.50
2017-02-0615,0003.1616.30
2017-02-034,100-0.6315.80
2017-02-0219,300-1.6115.90
2017-02-018,400-2.7716.16
2017-01-3111,2000.1216.62
2017-01-308,1002.0916.60
2017-01-2743,0001.6216.26
2017-01-2610,6000.3816.00
2017-01-253,6000.6315.94
2017-01-2413,000-0.5015.84
2017-01-2312,6001.5315.92
2017-01-202,2000.2615.68