Integ. Micro (IMI)

DateTotal VolumeChange %Price
2019-01-181,690,9000.4712.80
2019-01-171,950,000-0.3112.74
2019-01-166,091,6000.1612.78
2019-01-151,810,5005.2812.76
2019-01-14554,800-0.8212.12
2019-01-111,001,7000.1612.22
2019-01-102,482,7002.1812.20
2019-01-092,174,6004.1911.94
2019-01-081,096,100-0.3511.46
2019-01-072,049,9003.7911.50
2019-01-041,681,4003.5511.08
2019-01-031,162,000-0.9310.70
2019-01-02782,4001.8910.80
2019-01-011,822,600-0.9310.60
2018-12-311,822,600-0.9310.60
2018-12-281,822,600-0.9310.60
2018-12-272,540,1004.9010.70
2018-12-262,841,800-3.0410.20
2018-12-252,480,300-0.7510.52
2018-12-242,480,300-0.7510.52
2018-12-212,480,300-0.7510.52
2018-12-202,433,9000.5710.60
2018-12-194,901,4006.4610.54
2018-12-182,623,3005.329.90
2018-12-172,436,5003.649.40
2018-12-14400,6000.229.07
2018-12-131,207,700-1.749.05
2018-12-121,188,0003.609.21
2018-12-11659,8002.778.89
2018-12-102,859,600-4.638.65
2018-12-072,438,200-1.419.07
2018-12-061,739,400-2.759.20
2018-12-051,140,400-0.429.46
2018-12-042,058,0000.119.50
2018-12-035,367,9003.389.49
2018-11-303,172,6006.139.18
2018-11-293,172,6006.139.18
2018-11-284,761,2000.468.65
2018-11-278,367,100-2.718.61
2018-11-266,324,6003.518.85
2018-11-237,310,5009.628.55
2018-11-227,876,0003.867.80
2018-11-217,386,600-1.317.51
2018-11-205,641,700-2.447.61
2018-11-198,800,700-9.937.80
2018-11-167,919,2004.468.66
2018-11-156,212,7001.228.29
2018-11-146,345,000-7.468.19
2018-11-135,510,000-3.808.85
2018-11-125,216,9002.229.20