Integ. Micro (IMI)

DateTotal VolumeChange %Price
2018-11-205,641,700-2.447.61
2018-11-198,800,700-9.937.80
2018-11-167,919,2004.468.66
2018-11-156,212,7001.228.29
2018-11-146,345,000-7.468.19
2018-11-135,510,000-3.808.85
2018-11-125,216,9002.229.20
2018-11-095,139,800-7.229.00
2018-11-081,937,600-4.349.70
2018-11-071,513,300-1.5510.14
2018-11-06553,400-1.9010.30
2018-11-053,264,300-2.4210.50
2018-11-022,852,7000.1910.76
2018-11-012,852,7000.1910.76
2018-10-312,852,7000.1910.76
2018-10-30757,500-0.3710.74
2018-10-29833,700-1.1010.78
2018-10-263,095,300-2.6810.90
2018-10-25316,800-2.6111.20
2018-10-24653,600-0.1711.50
2018-10-231,219,400-3.0311.52
2018-10-22278,800-0.1711.88
2018-10-19471,700-2.4611.90
2018-10-18330,6003.7412.20
2018-10-171,018,5001.3811.76
2018-10-16134,900-0.3411.60
2018-10-15304,000-0.5111.64
2018-10-12733,000-0.5111.70
2018-10-11337,000-0.8411.76
2018-10-10175,5000.0012.00
2018-10-09893,700-2.4412.00
2018-10-08282,8000.8212.30
2018-10-052,525,700-2.4012.20
2018-10-041,379,5000.0012.50
2018-10-031,585,900-0.4812.50
2018-10-02913,4000.4812.56
2018-10-011,239,4002.1212.50
2018-09-28976,4001.1612.24
2018-09-27129,3000.8312.10
2018-09-261,306,000-0.8312.00
2018-09-25404,5000.0012.10
2018-09-24107,0000.5012.10
2018-09-212,022,2001.5212.04
2018-09-201,040,7002.7711.86
2018-09-191,580,7001.2311.54
2018-09-181,491,600-4.8411.40
2018-09-17290,400-2.1211.98
2018-09-14205,5002.0012.24
2018-09-13652,600-0.8312.00
2018-09-121,832,400-0.3312.10