Integ. Micro (IMI)

DateTotal VolumeChange %Price
2020-04-0167,000-0.224.52
2020-03-3161,000-0.884.53
2020-03-30270,0000.444.57
2020-03-27512,0006.564.55
2020-03-26276,00011.204.27
2020-03-25244,0006.673.84
2020-03-24473,0008.763.60
2020-03-2384,000-5.973.31
2020-03-2038,0004.143.52
2020-03-19969,000-19.523.38
2020-03-18112,0000.964.20
2020-03-17112,0000.964.20
2020-03-16112,0000.964.20
2020-03-13927,000-3.484.16
2020-03-12820,000-7.914.31
2020-03-11686,0006.614.68
2020-03-10192,0002.334.39
2020-03-09514,000-7.744.29
2020-03-061,046,000-1.484.65
2020-03-05673,0003.964.72
2020-03-04783,000-1.524.54
2020-03-03887,000-1.714.61
2020-03-02588,000-4.294.69
2020-02-289,330,0003.594.90
2020-02-271,703,0003.734.73
2020-02-264,450,000-8.064.56
2020-02-251,248,700-4.624.96
2020-02-241,248,700-4.624.96
2020-02-212,582,200-2.625.20
2020-02-201,693,700-3.615.34
2020-02-192,451,800-10.655.54
2020-02-184,713,3004.036.20
2020-02-171,068,500-2.615.96
2020-02-14162,800-1.456.12
2020-02-13359,600-5.916.21
2020-02-1250,2000.006.60
2020-02-1141,7001.546.60
2020-02-101,545,800-2.996.50
2020-02-0788,400-1.036.70
2020-02-06257,7000.006.77
2020-02-05664,9002.426.77
2020-02-04442,900-3.086.61
2020-02-031,439,400-2.716.82
2020-01-31496,300-3.847.01
2020-01-301,120,100-5.327.29
2020-01-2916,1000.657.70
2020-01-2876,500-1.677.65
2020-01-27106,6000.527.78
2020-01-24194,700-0.517.74
2020-01-23298,800-1.277.78