Integ. Micro (IMI)

DateTotal VolumeChange %Price
2019-06-24130,200-0.9810.12
2019-06-21363,5001.1910.22
2019-06-20118,9000.2010.10
2019-06-19304,8000.8010.08
2019-06-1898,9000.0010.00
2019-06-17679,100-0.7910.00
2019-06-14696,600-1.1810.08
2019-06-13973,7000.5910.20
2019-06-12211,300-0.9810.14
2019-06-11211,300-0.9810.14
2019-06-1066,8000.3910.24
2019-06-07321,000-2.8610.20
2019-06-06122,400-0.5710.50
2019-06-05281,2000.3810.56
2019-06-04281,2000.3810.56
2019-06-03435,9002.9410.52
2019-05-31203,0000.2010.22
2019-05-301,571,800-2.8610.20
2019-05-29595,700-1.6910.50
2019-05-284,518,2002.6910.68
2019-05-27980,3002.5610.40
2019-05-241,044,200-0.2010.14
2019-05-23348,9001.6010.16
2019-05-222,091,500-2.9110.00
2019-05-21581,4003.0010.30
2019-05-20576,6000.0010.00
2019-05-171,056,1000.0010.00
2019-05-162,053,100-3.8510.00
2019-05-15514,000-0.5710.40
2019-05-14698,7003.5610.46
2019-05-131,427,400-0.3910.10
2019-05-101,427,400-0.3910.10
2019-05-09168,500-0.2010.14
2019-05-08797,100-2.1210.16
2019-05-07758,200-0.3810.38
2019-05-061,168,900-4.2310.42
2019-05-03673,5000.9310.88
2019-05-021,955,3003.6510.78
2019-05-012,640,100-7.3110.40
2019-04-302,640,100-7.3110.40
2019-04-295,152,100-9.9511.22
2019-04-26435,000-1.4212.46
2019-04-25269,7000.8012.64
2019-04-24177,4000.0012.54
2019-04-23366,800-0.9512.54
2019-04-22112,8000.0012.66
2019-04-19517,2000.6412.66
2019-04-18517,2000.6412.66
2019-04-17517,2000.6412.66
2019-04-16880,300-1.7212.58