Integ. Micro (IMI)

DateTotal VolumeChange %Price
2019-12-0645,900-0.657.70
2019-12-05125,600-0.647.75
2019-12-04118,5000.007.80
2019-12-0354,100-1.277.80
2019-12-0212,6000.517.90
2019-11-2929,200-1.757.86
2019-11-2839,800-1.118.00
2019-11-2788,4003.728.09
2019-11-26121,600-1.277.80
2019-11-2526,800-2.837.90
2019-11-22128,800-0.738.13
2019-11-21307,8004.608.19
2019-11-2037,800-0.517.83
2019-11-1986,600-1.507.87
2019-11-1860,100-0.507.99
2019-11-1531,700-0.868.03
2019-11-14160,1001.258.10
2019-11-1386,600-0.998.00
2019-11-12160,200-0.258.08
2019-11-0644,200-1.828.10
2019-10-28131,900-0.637.94
2019-10-24126,000-0.378.03
2019-10-2311,0000.008.09
2019-10-2262,200-0.748.09
2019-10-2172,6000.628.15
2019-10-18149,6000.628.10
2019-10-17535,500-1.358.05
2019-10-16562,4001.378.16
2019-10-15851,400-6.618.05
2019-10-14612,0002.388.62
2019-10-11463,1005.658.42
2019-10-1053,000-0.137.97
2019-10-0922,4002.317.98
2019-10-0880,0000.007.80
2019-10-0786,8000.137.80
2019-10-0462,6000.917.79
2019-10-03208,300-1.037.72
2019-10-02381,100-2.507.80
2019-10-01575,4000.008.00
2019-09-30861,000-1.968.00
2019-09-2711,100-1.098.16
2019-09-26107,7001.238.25
2019-09-25241,300-0.858.15
2019-09-2446,700-2.728.22
2019-09-23140,300-0.598.45
2019-09-20268,0000.008.50
2019-09-1960,100-0.708.50
2019-09-18428,300-0.128.56
2019-09-17314,800-1.498.57
2019-09-16210,900-2.688.70