Integ. Micro (IMI)

DateTotal VolumeChange %Price
2019-03-20619,700-0.7513.20
2019-03-192,389,4003.1013.30
2019-03-18480,8001.9012.90
2019-03-15186,4000.4812.66
2019-03-14640,100-2.0212.60
2019-03-1398,4001.1012.86
2019-03-12499,400-2.1512.72
2019-03-111,877,000-0.4613.00
2019-03-081,582,7003.0013.06
2019-03-07410,2000.1612.68
2019-03-06439,3002.1012.66
2019-03-05622,300-1.9012.40
2019-03-04245,000-1.8612.64
2019-03-011,080,700-1.5312.88
2019-02-28828,7000.3113.08
2019-02-272,897,4003.4913.04
2019-02-26546,0000.0012.60
2019-02-251,059,500-1.5612.60
2019-02-221,059,500-1.5612.60
2019-02-21559,1001.7512.80
2019-02-20379,2002.7812.58
2019-02-19728,900-1.4512.24
2019-02-18398,000-0.6412.42
2019-02-15432,500-1.4212.50
2019-02-14816,2001.2812.68
2019-02-131,391,200-2.1912.52
2019-02-121,012,3001.5912.80
2019-02-111,306,800-2.1712.60
2019-02-082,423,100-3.7412.88
2019-02-071,236,400-1.6213.38
2019-02-06944,6001.4913.60
2019-02-051,385,9003.0813.40
2019-02-041,385,9003.0813.40
2019-02-012,060,7005.0113.00
2019-01-31779,7003.1712.38
2019-01-30722,5001.0112.00
2019-01-29523,5000.0011.88
2019-01-28841,5000.6811.88
2019-01-251,555,500-2.3211.80
2019-01-24400,000-2.1112.08
2019-01-23680,5004.5812.34
2019-01-23680,5004.5812.34
2019-01-223,584,700-2.8011.80
2019-01-211,535,600-5.1612.14
2019-01-181,690,9000.4712.80
2019-01-171,950,000-0.3112.74
2019-01-166,091,6000.1612.78
2019-01-151,810,5005.2812.76
2019-01-14554,800-0.8212.12
2019-01-111,001,7000.1612.22