Integ. Micro (IMI)

DateTotal VolumeChange %Price
2017-02-24683,0002.276.75
2017-02-231,178,900-0.156.60
2017-02-221,167,800-0.606.61
2017-02-211,226,400-2.066.65
2017-02-20692,8002.886.79
2017-02-174,184,100-1.356.60
2017-02-1612,566,1006.366.69
2017-02-15153,300-0.166.29
2017-02-14286,8001.126.30
2017-02-13113,400-0.166.23
2017-02-10103,1000.656.24
2017-02-09261,000-0.806.20
2017-02-08716,1000.006.25
2017-02-07383,6001.966.25
2017-02-06178,9000.336.13
2017-02-03415,600-0.336.11
2017-02-02277,100-0.166.13
2017-02-0175,9000.336.14
2017-01-3144,800-0.336.12
2017-01-30123,400-0.496.14
2017-01-2772,000-0.166.17
2017-01-2679,0000.986.18
2017-01-2571,9000.166.12
2017-01-24110,1000.166.11
2017-01-23480,000-1.616.10
2017-01-2028,100-0.806.20
2017-01-19578,2000.006.25
2017-01-18524,9002.466.25
2017-01-17344,700-0.166.10
2017-01-1670,3000.166.11
2017-01-1392,2000.006.10
2017-01-12167,000-0.656.10
2017-01-11148,4000.006.14
2017-01-10217,3000.496.14
2017-01-09214,4000.006.11
2017-01-06531,2000.006.11
2017-01-05140,600-0.166.11
2017-01-04361,8001.166.12
2017-01-03131,300-0.496.05
2016-12-29138,4000.006.08
2016-12-28304,7000.336.08
2016-12-27254,8000.506.06
2016-12-2387,700-0.176.03
2016-12-22239,500-0.176.04
2016-12-2172,0000.836.05
2016-12-20383,600-0.836.00
2016-12-19467,100-0.176.05
2016-12-1631,800-0.336.06
2016-12-15661,400-0.336.08