Integ. Micro (IMI)

DateTotal VolumeChange %Price
2018-09-2631,0000.0012.10
2018-09-25404,5000.0012.10
2018-09-24107,0000.5012.10
2018-09-212,022,2001.5212.04
2018-09-201,040,7002.7711.86
2018-09-191,580,7001.2311.54
2018-09-181,491,600-4.8411.40
2018-09-17290,400-2.1211.98
2018-09-14205,5002.0012.24
2018-09-13652,600-0.8312.00
2018-09-121,832,400-0.3312.10
2018-09-113,322,400-3.3412.14
2018-09-101,811,800-4.7012.56
2018-09-07734,500-1.6413.18
2018-09-06423,200-0.8913.40
2018-09-05124,700-2.3113.52
2018-09-04467,7001.7613.84
2018-09-03109,700-1.5913.60
2018-08-31529,1000.1413.82
2018-08-3069,7002.2213.80
2018-08-29926,000-1.4613.50
2018-08-28133,000-2.1413.70
2018-08-27884,0002.9414.00
2018-08-24884,0002.9414.00
2018-08-23449,6002.2613.60
2018-08-22120,4001.3713.30
2018-08-21791,200-2.0913.12
2018-08-20791,200-2.0913.12
2017-02-24683,0002.276.75
2017-02-231,178,900-0.156.60
2017-02-221,167,800-0.606.61
2017-02-211,226,400-2.066.65
2017-02-20692,8002.886.79
2017-02-174,184,100-1.356.60
2017-02-1612,566,1006.366.69
2017-02-15153,300-0.166.29
2017-02-14286,8001.126.30
2017-02-13113,400-0.166.23
2017-02-10103,1000.656.24
2017-02-09261,000-0.806.20
2017-02-08716,1000.006.25
2017-02-07383,6001.966.25
2017-02-06178,9000.336.13
2017-02-03415,600-0.336.11
2017-02-02277,100-0.166.13
2017-02-0175,9000.336.14
2017-01-3144,800-0.336.12
2017-01-30123,400-0.496.14
2017-01-2772,000-0.166.17
2017-01-2679,0000.986.18