Integ. Micro (IMI)

DateTotal VolumeChange %Price
2020-01-17302,8000.007.85
2020-01-16963,2000.647.85
2020-01-15739,100-0.517.80
2020-01-14278,400-3.217.84
2020-01-13445,4002.278.10
2020-01-10445,4002.278.10
2020-01-091,813,4001.417.92
2020-01-08372,1001.967.81
2020-01-07188,4000.397.66
2020-01-06519,900-6.277.63
2020-01-03339,3003.048.14
2020-01-0211,6000.137.90
2020-01-0166,700-0.257.89
2019-12-3166,700-0.257.89
2019-12-3066,700-0.257.89
2019-12-2766,700-0.257.89
2019-12-2663,4000.257.91
2019-12-251,034,800-0.137.89
2019-12-241,034,800-0.137.89
2019-12-231,034,800-0.137.89
2019-12-20176,3002.607.90
2019-12-1993,7000.267.70
2019-12-181,414,900-0.267.68
2019-12-17157,100-0.397.70
2019-12-1691,2000.007.73
2019-12-13904,6000.397.73
2019-12-12355,300-3.637.70
2019-12-113,3004.047.99
2019-12-10312,900-1.547.68
2019-12-09169,6001.307.80
2019-12-0645,900-0.657.70
2019-12-05125,600-0.647.75
2019-12-04118,5000.007.80
2019-12-0354,100-1.277.80
2019-12-0212,6000.517.90
2019-11-2929,200-1.757.86
2019-11-2839,800-1.118.00
2019-11-2788,4003.728.09
2019-11-26121,600-1.277.80
2019-11-2526,800-2.837.90
2019-11-22128,800-0.738.13
2019-11-21307,8004.608.19
2019-11-2037,800-0.517.83
2019-11-1986,600-1.507.87
2019-11-1860,100-0.507.99
2019-11-1531,700-0.868.03
2019-11-14160,1001.258.10
2019-11-1386,600-0.998.00
2019-11-12160,200-0.258.08
2019-11-0644,200-1.828.10