Aboitiz (AEV)

DateTotal VolumeChange %Price
2018-12-173,440-1.2555.30
2018-12-14973,8501.8256.00
2018-12-13784,3302.0455.00
2018-12-12297,8604.4653.90
2018-12-11461,5501.9851.60
2018-12-10668,4800.6050.60
2018-12-071,009,550-4.6450.30
2018-12-0610,472,980-1.5952.75
2018-12-0510,964,830-1.5653.60
2018-12-0411,295,5702.9354.45
2018-12-031,181,6401.3452.90
2018-11-3014,084,830-4.2252.20
2018-11-2914,084,830-4.2252.20
2018-11-281,213,800-1.8954.50
2018-11-271,757,9403.8355.55
2018-11-261,573,00011.1153.50
2018-11-23309,700-1.1348.15
2018-11-22552,200-1.6248.70
2018-11-211,762,1003.1249.50
2018-11-20754,9002.4548.00
2018-11-191,130,6001.1946.85
2018-11-162,005,2000.8746.30
2018-11-15157,6001.1045.90
2018-11-14954,8000.1145.40
2018-11-131,930,5000.7845.35
2018-11-12944,700-4.2645.00
2018-11-09912,5001.0847.00
2018-11-081,105,0000.2246.50
2018-11-07594,900-2.1146.40
2018-11-06561,9001.2847.40
2018-11-05625,600-0.4346.80
2018-11-022,428,9004.7947.00
2018-11-012,428,9004.7947.00
2018-10-312,428,9004.7947.00
2018-10-30374,700-2.7144.85
2018-10-29530,4002.1046.10
2018-10-26442,500-1.2045.15
2018-10-25824,800-2.9745.70
2018-10-24569,200-2.5947.10
2018-10-23848,4001.3648.35
2018-10-221,074,000-0.2147.70
2018-10-19907,6001.7047.80
2018-10-181,010,2003.5247.00
2018-10-171,463,800-0.5545.40
2018-10-162,488,5000.1145.65
2018-10-151,821,300-0.9845.60
2018-10-122,368,200-1.0746.05
2018-10-11693,1001.8646.55
2018-10-10455,500-1.4145.35
2018-10-091,693,400-2.0246.00