---

Aboitiz (AEV)

Date	Total Volume	Change %	Price
2018-12-17	3,440	-1.25	55.30
2018-12-14	973,850	1.82	56.00
2018-12-13	784,330	2.04	55.00
2018-12-12	297,860	4.46	53.90
2018-12-11	461,550	1.98	51.60
2018-12-10	668,480	0.60	50.60
2018-12-07	1,009,550	-4.64	50.30
2018-12-06	10,472,980	-1.59	52.75
2018-12-05	10,964,830	-1.56	53.60
2018-12-04	11,295,570	2.93	54.45
2018-12-03	1,181,640	1.34	52.90
2018-11-30	14,084,830	-4.22	52.20
2018-11-29	14,084,830	-4.22	52.20
2018-11-28	1,213,800	-1.89	54.50
2018-11-27	1,757,940	3.83	55.55
2018-11-26	1,573,000	11.11	53.50
2018-11-23	309,700	-1.13	48.15
2018-11-22	552,200	-1.62	48.70
2018-11-21	1,762,100	3.12	49.50
2018-11-20	754,900	2.45	48.00
2018-11-19	1,130,600	1.19	46.85
2018-11-16	2,005,200	0.87	46.30
2018-11-15	157,600	1.10	45.90
2018-11-14	954,800	0.11	45.40
2018-11-13	1,930,500	0.78	45.35
2018-11-12	944,700	-4.26	45.00
2018-11-09	912,500	1.08	47.00
2018-11-08	1,105,000	0.22	46.50
2018-11-07	594,900	-2.11	46.40
2018-11-06	561,900	1.28	47.40
2018-11-05	625,600	-0.43	46.80
2018-11-02	2,428,900	4.79	47.00
2018-11-01	2,428,900	4.79	47.00
2018-10-31	2,428,900	4.79	47.00
2018-10-30	374,700	-2.71	44.85
2018-10-29	530,400	2.10	46.10
2018-10-26	442,500	-1.20	45.15
2018-10-25	824,800	-2.97	45.70
2018-10-24	569,200	-2.59	47.10
2018-10-23	848,400	1.36	48.35
2018-10-22	1,074,000	-0.21	47.70
2018-10-19	907,600	1.70	47.80
2018-10-18	1,010,200	3.52	47.00
2018-10-17	1,463,800	-0.55	45.40
2018-10-16	2,488,500	0.11	45.65
2018-10-15	1,821,300	-0.98	45.60
2018-10-12	2,368,200	-1.07	46.05
2018-10-11	693,100	1.86	46.55
2018-10-10	455,500	-1.41	45.35
2018-10-09	1,693,400	-2.02	46.00

---