Aboitiz (AEV)

DateTotal VolumeChange %Price
2020-03-30260,500-1.5432.00
2020-03-271,368,6005.3532.50
2020-03-261,738,7006.0130.85
2020-03-251,405,700-1.3629.10
2020-03-241,419,800-1.6729.50
2020-03-231,228,100-3.0730.00
2020-03-201,896,100-3.2830.95
2020-03-193,623,300-9.2232.00
2020-03-182,665,900-7.2435.25
2020-03-172,665,900-7.2435.25
2020-03-162,665,900-7.2435.25
2020-03-133,451,5000.8038.00
2020-03-122,225,300-4.1937.70
2020-03-11955,500-2.7239.35
2020-03-101,291,600-3.3540.45
2020-03-091,017,500-6.9041.85
2020-03-06513,600-2.1844.95
2020-03-05277,500-0.1145.95
2020-03-04959,0005.2646.00
2020-03-031,126,4001.5143.70
2020-03-021,679,1000.9443.05
2020-02-282,282,300-4.1642.65
2020-02-271,401,600-1.9844.50
2020-02-262,141,000-8.3845.40
2020-02-25459,270-1.8849.55
2020-02-24459,270-1.8849.55
2020-02-211,204,860-0.9850.50
2020-02-202,597,6600.0051.00
2020-02-19890,2201.1951.00
2020-02-18913,240-0.1050.40
2020-02-171,530,9002.1350.45
2020-02-141,328,500-0.8049.40
2020-02-131,010,390-2.0649.80
2020-02-12353,520-2.3150.85
2020-02-11247,5700.1052.05
2020-02-101,074,460-0.2952.00
2020-02-07569,490-0.4852.15
2020-02-07569,490-0.4852.15
2020-02-06419,4502.7552.40
2020-02-05675,6002.3151.00
2020-02-041,044,4000.1049.85
2020-02-03861,4001.0149.80
2020-01-312,397,170-3.1449.30
2020-01-30437,410-1.1750.90
2020-01-29428,5201.1851.50
2020-01-28477,400-3.6050.90
2020-01-27593,620-0.2852.80
2020-01-24775,000-0.0952.95
2020-01-23642,8601.9253.00
2020-01-22966,4401.6652.00