Aboitiz (AEV)

DateTotal VolumeChange %Price
2017-02-241,180,750-0.4873.15
2017-02-231,722,740-0.4173.50
2017-02-22742,1100.0073.80
2017-02-21480,6401.3773.80
2017-02-20223,300-0.2772.80
2017-02-171,926,640-1.0873.00
2017-02-162,184,9001.1073.80
2017-02-15776,900-0.2773.00
2017-02-141,452,520-1.0873.20
2017-02-131,290,9201.8674.00
2017-02-101,491,820-1.8272.65
2017-02-092,435,0800.0074.00
2017-02-082,235,110-0.1374.00
2017-02-072,363,180-0.5474.10
2017-02-061,383,3901.0974.50
2017-02-03909,110-0.4773.70
2017-02-021,239,8100.0774.05
2017-02-011,279,420-0.4074.00
2017-02-011,279,420-0.4074.00
2017-01-311,253,5000.0074.30
2017-01-30952,850-0.6774.30
2017-01-271,062,450-0.2774.80
2017-01-261,735,9700.1375.00
2017-01-251,074,770-0.0774.90
2017-01-241,093,100-0.0774.95
2017-01-231,393,3300.1375.00
2017-01-201,280,2900.1374.90
2017-01-19881,0400.1374.80
2017-01-18865,2800.5474.70
2017-01-171,266,710-0.5474.30
2017-01-161,065,960-0.1374.70
2017-01-13421,490-0.0774.80
2017-01-121,326,940-0.0774.85
2017-01-11999,850-0.1374.90
2017-01-103,825,9100.0775.00
2017-01-091,689,7000.2074.95
2017-01-062,794,4103.1774.80
2017-01-052,087,8201.7572.50
2017-01-041,390,2300.9971.25
2017-01-03613,960-0.3570.55
2016-12-291,732,590-0.1470.80
2016-12-281,289,0004.8870.90
2016-12-27966,4700.9767.60
2016-12-231,137,640-1.5466.95
2016-12-224,455,600-3.0668.00
2016-12-212,654,740-0.7870.15
2016-12-204,667,180-2.6270.70
2016-12-191,294,880-1.8972.60
2016-12-161,266,1201.2374.00
2016-12-15667,970-0.8873.10