Aboitiz (AEV)

DateTotal VolumeChange %Price
2019-02-211,005,770-2.3363.00
2019-02-20862,8803.7864.50
2019-02-191,867,170-2.2062.15
2019-02-18679,270-3.7163.55
2019-02-152,127,8005.5266.00
2019-02-14769,070-0.7162.55
2019-02-13572,790-1.4963.00
2019-02-12794,620-0.0863.95
2019-02-11864,9302.4064.00
2019-02-081,059,000-1.1162.50
2019-02-07456,3002.3563.20
2019-02-06906,320-0.8861.75
2019-02-05932,230-2.6662.30
2019-02-04932,230-2.6662.30
2019-02-011,230,130-0.3964.00
2019-01-311,924,0400.3964.25
2019-01-301,042,2900.0064.00
2019-01-291,941,1301.5964.00
2019-01-281,117,7201.1263.00
2019-01-252,428,360-4.1562.30
2019-01-252,428,360-4.1562.30
2019-01-242,191,9800.0065.00
2019-01-231,174,140-1.5265.00
2019-01-231,174,140-1.5265.00
2019-01-221,362,490-0.9066.00
2019-01-21629,600-1.9166.60
2019-01-182,566,8002.8867.90
2019-01-171,112,3501.8566.00
2019-01-161,042,4600.0064.80
2019-01-151,392,3100.6264.80
2019-01-151,392,3100.6264.80
2019-01-141,561,5307.3364.40
2019-01-11939,200-2.6060.00
2019-01-103,007,2200.9861.60
2019-01-092,684,4206.6461.00
2019-01-08819,9700.0057.20
2019-01-071,020,3500.3557.20
2019-01-041,866,7000.8857.00
2019-01-031,028,8706.2056.50
2019-01-02648,730-3.2753.20
2019-01-01663,9700.0055.00
2018-12-31663,9700.0055.00
2018-12-28663,9700.0055.00
2018-12-271,814,180-0.7255.00
2018-12-26549,710-1.0755.40
2018-12-251,820,520-1.5856.00
2018-12-241,820,520-1.5856.00
2018-12-211,820,520-1.5856.00
2018-12-20880,4604.4056.90
2018-12-191,706,8705.5254.50