---

Aboitiz (AEV)

Date	Total Volume	Change %	Price
2019-02-21	1,005,770	-2.33	63.00
2019-02-20	862,880	3.78	64.50
2019-02-19	1,867,170	-2.20	62.15
2019-02-18	679,270	-3.71	63.55
2019-02-15	2,127,800	5.52	66.00
2019-02-14	769,070	-0.71	62.55
2019-02-13	572,790	-1.49	63.00
2019-02-12	794,620	-0.08	63.95
2019-02-11	864,930	2.40	64.00
2019-02-08	1,059,000	-1.11	62.50
2019-02-07	456,300	2.35	63.20
2019-02-06	906,320	-0.88	61.75
2019-02-05	932,230	-2.66	62.30
2019-02-04	932,230	-2.66	62.30
2019-02-01	1,230,130	-0.39	64.00
2019-01-31	1,924,040	0.39	64.25
2019-01-30	1,042,290	0.00	64.00
2019-01-29	1,941,130	1.59	64.00
2019-01-28	1,117,720	1.12	63.00
2019-01-25	2,428,360	-4.15	62.30
2019-01-25	2,428,360	-4.15	62.30
2019-01-24	2,191,980	0.00	65.00
2019-01-23	1,174,140	-1.52	65.00
2019-01-23	1,174,140	-1.52	65.00
2019-01-22	1,362,490	-0.90	66.00
2019-01-21	629,600	-1.91	66.60
2019-01-18	2,566,800	2.88	67.90
2019-01-17	1,112,350	1.85	66.00
2019-01-16	1,042,460	0.00	64.80
2019-01-15	1,392,310	0.62	64.80
2019-01-15	1,392,310	0.62	64.80
2019-01-14	1,561,530	7.33	64.40
2019-01-11	939,200	-2.60	60.00
2019-01-10	3,007,220	0.98	61.60
2019-01-09	2,684,420	6.64	61.00
2019-01-08	819,970	0.00	57.20
2019-01-07	1,020,350	0.35	57.20
2019-01-04	1,866,700	0.88	57.00
2019-01-03	1,028,870	6.20	56.50
2019-01-02	648,730	-3.27	53.20
2019-01-01	663,970	0.00	55.00
2018-12-31	663,970	0.00	55.00
2018-12-28	663,970	0.00	55.00
2018-12-27	1,814,180	-0.72	55.00
2018-12-26	549,710	-1.07	55.40
2018-12-25	1,820,520	-1.58	56.00
2018-12-24	1,820,520	-1.58	56.00
2018-12-21	1,820,520	-1.58	56.00
2018-12-20	880,460	4.40	56.90
2018-12-19	1,706,870	5.52	54.50

---