---

Aboitiz (AEV)

Date	Total Volume	Change %	Price
2017-02-24	1,180,750	-0.48	73.15
2017-02-23	1,722,740	-0.41	73.50
2017-02-22	742,110	0.00	73.80
2017-02-21	480,640	1.37	73.80
2017-02-20	223,300	-0.27	72.80
2017-02-17	1,926,640	-1.08	73.00
2017-02-16	2,184,900	1.10	73.80
2017-02-15	776,900	-0.27	73.00
2017-02-14	1,452,520	-1.08	73.20
2017-02-13	1,290,920	1.86	74.00
2017-02-10	1,491,820	-1.82	72.65
2017-02-09	2,435,080	0.00	74.00
2017-02-08	2,235,110	-0.13	74.00
2017-02-07	2,363,180	-0.54	74.10
2017-02-06	1,383,390	1.09	74.50
2017-02-03	909,110	-0.47	73.70
2017-02-02	1,239,810	0.07	74.05
2017-02-01	1,279,420	-0.40	74.00
2017-02-01	1,279,420	-0.40	74.00
2017-01-31	1,253,500	0.00	74.30
2017-01-30	952,850	-0.67	74.30
2017-01-27	1,062,450	-0.27	74.80
2017-01-26	1,735,970	0.13	75.00
2017-01-25	1,074,770	-0.07	74.90
2017-01-24	1,093,100	-0.07	74.95
2017-01-23	1,393,330	0.13	75.00
2017-01-20	1,280,290	0.13	74.90
2017-01-19	881,040	0.13	74.80
2017-01-18	865,280	0.54	74.70
2017-01-17	1,266,710	-0.54	74.30
2017-01-16	1,065,960	-0.13	74.70
2017-01-13	421,490	-0.07	74.80
2017-01-12	1,326,940	-0.07	74.85
2017-01-11	999,850	-0.13	74.90
2017-01-10	3,825,910	0.07	75.00
2017-01-09	1,689,700	0.20	74.95
2017-01-06	2,794,410	3.17	74.80
2017-01-05	2,087,820	1.75	72.50
2017-01-04	1,390,230	0.99	71.25
2017-01-03	613,960	-0.35	70.55
2016-12-29	1,732,590	-0.14	70.80
2016-12-28	1,289,000	4.88	70.90
2016-12-27	966,470	0.97	67.60
2016-12-23	1,137,640	-1.54	66.95
2016-12-22	4,455,600	-3.06	68.00
2016-12-21	2,654,740	-0.78	70.15
2016-12-20	4,667,180	-2.62	70.70
2016-12-19	1,294,880	-1.89	72.60
2016-12-16	1,266,120	1.23	74.00
2016-12-15	667,970	-0.88	73.10

---