---

Aboitiz (AEV)

Date	Total Volume	Change %	Price
2020-03-30	260,500	-1.54	32.00
2020-03-27	1,368,600	5.35	32.50
2020-03-26	1,738,700	6.01	30.85
2020-03-25	1,405,700	-1.36	29.10
2020-03-24	1,419,800	-1.67	29.50
2020-03-23	1,228,100	-3.07	30.00
2020-03-20	1,896,100	-3.28	30.95
2020-03-19	3,623,300	-9.22	32.00
2020-03-18	2,665,900	-7.24	35.25
2020-03-17	2,665,900	-7.24	35.25
2020-03-16	2,665,900	-7.24	35.25
2020-03-13	3,451,500	0.80	38.00
2020-03-12	2,225,300	-4.19	37.70
2020-03-11	955,500	-2.72	39.35
2020-03-10	1,291,600	-3.35	40.45
2020-03-09	1,017,500	-6.90	41.85
2020-03-06	513,600	-2.18	44.95
2020-03-05	277,500	-0.11	45.95
2020-03-04	959,000	5.26	46.00
2020-03-03	1,126,400	1.51	43.70
2020-03-02	1,679,100	0.94	43.05
2020-02-28	2,282,300	-4.16	42.65
2020-02-27	1,401,600	-1.98	44.50
2020-02-26	2,141,000	-8.38	45.40
2020-02-25	459,270	-1.88	49.55
2020-02-24	459,270	-1.88	49.55
2020-02-21	1,204,860	-0.98	50.50
2020-02-20	2,597,660	0.00	51.00
2020-02-19	890,220	1.19	51.00
2020-02-18	913,240	-0.10	50.40
2020-02-17	1,530,900	2.13	50.45
2020-02-14	1,328,500	-0.80	49.40
2020-02-13	1,010,390	-2.06	49.80
2020-02-12	353,520	-2.31	50.85
2020-02-11	247,570	0.10	52.05
2020-02-10	1,074,460	-0.29	52.00
2020-02-07	569,490	-0.48	52.15
2020-02-07	569,490	-0.48	52.15
2020-02-06	419,450	2.75	52.40
2020-02-05	675,600	2.31	51.00
2020-02-04	1,044,400	0.10	49.85
2020-02-03	861,400	1.01	49.80
2020-01-31	2,397,170	-3.14	49.30
2020-01-30	437,410	-1.17	50.90
2020-01-29	428,520	1.18	51.50
2020-01-28	477,400	-3.60	50.90
2020-01-27	593,620	-0.28	52.80
2020-01-24	775,000	-0.09	52.95
2020-01-23	642,860	1.92	53.00
2020-01-22	966,440	1.66	52.00

---