Aboitiz (AEV)
Date | Total Volume | Change % | Price |
---|
2019-12-05 | 2,386,590 | 4.60 | 52.35 |
2019-12-04 | 2,216,600 | 0.60 | 50.05 |
2019-12-03 | 1,142,400 | -0.10 | 49.75 |
2019-12-02 | 814,600 | 1.74 | 49.80 |
2019-11-29 | 1,883,600 | 0.00 | 48.95 |
2019-11-28 | 1,965,600 | -0.10 | 48.95 |
2019-11-27 | 4,838,800 | 0.10 | 49.00 |
2019-11-26 | 26,159,200 | -2.00 | 48.95 |
2019-11-25 | 714,020 | -1.58 | 49.95 |
2019-11-22 | 925,590 | -2.22 | 50.75 |
2019-11-21 | 659,120 | 2.17 | 51.90 |
2019-11-20 | 849,050 | -0.78 | 50.80 |
2019-11-19 | 942,870 | 0.00 | 51.20 |
2019-11-18 | 665,800 | -3.40 | 51.20 |
2019-11-15 | 1,389,390 | 0.38 | 53.00 |
2019-11-14 | 1,339,490 | -2.94 | 52.80 |
2019-11-13 | 654,550 | -1.09 | 54.40 |
2019-11-12 | 891,600 | 0.18 | 55.00 |
2019-11-06 | 58,000 | 0.44 | 56.80 |
2019-11-06 | 58,000 | 0.44 | 56.80 |
2019-10-28 | 1,039,250 | 0.55 | 55.00 |
2019-10-24 | 836,280 | 0.18 | 54.95 |
2019-10-23 | 47,360 | -0.55 | 54.55 |
2019-10-22 | 915,870 | 2.52 | 54.85 |
2019-10-21 | 1,273,440 | -0.19 | 53.50 |
2019-10-18 | 217,420 | -1.29 | 53.60 |
2019-10-17 | 506,460 | 0.65 | 54.30 |
2019-10-16 | 657,700 | 0.84 | 53.95 |
2019-10-15 | 216,650 | -0.09 | 53.50 |
2019-10-14 | 236,390 | 0.66 | 53.55 |
2019-10-11 | 674,240 | 2.50 | 53.20 |
2019-10-10 | 340,860 | -2.08 | 51.90 |
2019-10-09 | 695,030 | -3.46 | 53.00 |
2019-10-08 | 980,960 | 1.67 | 54.90 |
2019-10-07 | 453,420 | -0.92 | 54.00 |
2019-10-04 | 693,730 | 4.81 | 54.50 |
2019-10-03 | 615,740 | -0.95 | 52.00 |
2019-10-02 | 512,840 | -2.05 | 52.50 |
2019-10-01 | 1,048,860 | 1.04 | 53.60 |
2019-09-30 | 913,820 | -0.84 | 53.05 |
2019-09-27 | 505,330 | -1.11 | 53.50 |
2019-09-26 | 477,470 | -0.82 | 54.10 |
2019-09-25 | 616,330 | 0.00 | 54.55 |
2019-09-24 | 784,210 | -1.98 | 54.55 |
2019-09-23 | 436,080 | 0.09 | 55.65 |
2019-09-20 | 2,317,350 | 1.28 | 55.60 |
2019-09-19 | 599,960 | 0.55 | 54.90 |
2019-09-18 | 727,730 | -0.27 | 54.60 |
2019-09-17 | 775,350 | 0.09 | 54.75 |
2019-09-16 | 1,378,220 | 0.92 | 54.70 |