Aboitiz (AEV)

DateTotal VolumeChange %Price
2020-01-17816,9801.8954.00
2020-01-16965,7401.1553.00
2020-01-15805,6000.7752.40
2020-01-141,921,3700.0052.00
2020-01-13569,8300.3952.00
2020-01-10569,8300.3952.00
2020-01-091,012,910-0.1051.80
2020-01-08674,890-1.2451.85
2020-01-07530,390-0.5752.50
2020-01-06882,6400.8652.80
2020-01-031,206,8800.1952.35
2020-01-02749,9301.4652.25
2020-01-011,103,790-0.8751.50
2019-12-311,103,790-0.8751.50
2019-12-301,103,790-0.8751.50
2019-12-271,103,790-0.8751.50
2019-12-26478,420-0.1051.95
2019-12-251,811,5200.8752.00
2019-12-241,811,5200.8752.00
2019-12-231,811,5200.8752.00
2019-12-202,478,2501.1851.55
2019-12-191,734,250-0.1050.95
2019-12-18593,1800.6951.00
2019-12-171,448,8001.7150.65
2019-12-161,052,390-4.9649.80
2019-12-132,023,4802.5452.40
2019-12-122,466,810-0.7851.10
2019-12-11715,3700.7851.50
2019-12-10447,410-0.5851.10
2019-12-09680,190-2.6551.40
2019-12-061,801,0700.8652.80
2019-12-052,386,5904.6052.35
2019-12-042,216,6000.6050.05
2019-12-031,142,400-0.1049.75
2019-12-02814,6001.7449.80
2019-11-291,883,6000.0048.95
2019-11-281,965,600-0.1048.95
2019-11-274,838,8000.1049.00
2019-11-2626,159,200-2.0048.95
2019-11-25714,020-1.5849.95
2019-11-22925,590-2.2250.75
2019-11-21659,1202.1751.90
2019-11-20849,050-0.7850.80
2019-11-19942,8700.0051.20
2019-11-18665,800-3.4051.20
2019-11-151,389,3900.3853.00
2019-11-141,339,490-2.9452.80
2019-11-13654,550-1.0954.40
2019-11-12891,6000.1855.00
2019-11-0658,0000.4456.80