Aboitiz (AEV)

DateTotal VolumeChange %Price
2018-10-19907,6001.7047.80
2018-10-181,010,2003.5247.00
2018-10-171,463,800-0.5545.40
2018-10-162,488,5000.1145.65
2018-10-151,821,300-0.9845.60
2018-10-122,368,200-1.0746.05
2018-10-11693,1001.8646.55
2018-10-10455,500-1.4145.35
2018-10-091,693,400-2.0246.00
2018-10-081,001,600-0.3246.95
2018-10-05531,400-1.2647.10
2018-10-041,757,200-0.6247.70
2018-10-034,409,7000.2148.00
2018-10-021,307,800-0.7347.90
2018-10-012,171,700-1.5348.25
2018-09-28969,600-1.9049.00
2018-09-272,809,640-0.1049.95
2018-09-261,238,110-2.4450.00
2018-09-251,057,4701.6951.25
2018-09-244,900,7007.4650.40
2018-09-2137,964,3006.3546.90
2018-09-201,728,900-4.0344.10
2018-09-191,560,300-0.7645.95
2018-09-182,523,600-1.4946.30
2018-09-171,446,000-2.6947.00
2018-09-142,354,800-1.4348.30
2018-09-133,260,1002.9449.00
2018-09-125,480,900-6.6747.60
2018-09-112,179,200-2.8651.00
2018-09-101,953,910-1.5052.50
2018-09-071,661,1401.0453.30
2018-09-061,864,060-1.4052.75
2018-09-053,382,8000.0053.50
2018-09-041,105,590-0.5653.50
2018-09-03941,1400.6553.80
2018-08-313,319,4700.2853.45
2018-08-301,270,4701.5253.30
2018-08-292,661,060-2.7852.50
2018-08-283,307,820-4.7654.00
2018-08-271,158,630-0.5356.70
2018-08-241,158,630-0.5356.70
2018-08-231,033,6301.8857.00
2018-08-221,253,8800.9055.95
2018-08-21811,990-0.9855.45
2018-08-20811,990-0.9855.45
2017-02-241,180,750-0.4873.15
2017-02-231,722,740-0.4173.50
2017-02-22742,1100.0073.80
2017-02-21480,6401.3773.80
2017-02-20223,300-0.2772.80