---

Aboitiz (AEV)

Date	Total Volume	Change %	Price
2020-01-17	816,980	1.89	54.00
2020-01-16	965,740	1.15	53.00
2020-01-15	805,600	0.77	52.40
2020-01-14	1,921,370	0.00	52.00
2020-01-13	569,830	0.39	52.00
2020-01-10	569,830	0.39	52.00
2020-01-09	1,012,910	-0.10	51.80
2020-01-08	674,890	-1.24	51.85
2020-01-07	530,390	-0.57	52.50
2020-01-06	882,640	0.86	52.80
2020-01-03	1,206,880	0.19	52.35
2020-01-02	749,930	1.46	52.25
2020-01-01	1,103,790	-0.87	51.50
2019-12-31	1,103,790	-0.87	51.50
2019-12-30	1,103,790	-0.87	51.50
2019-12-27	1,103,790	-0.87	51.50
2019-12-26	478,420	-0.10	51.95
2019-12-25	1,811,520	0.87	52.00
2019-12-24	1,811,520	0.87	52.00
2019-12-23	1,811,520	0.87	52.00
2019-12-20	2,478,250	1.18	51.55
2019-12-19	1,734,250	-0.10	50.95
2019-12-18	593,180	0.69	51.00
2019-12-17	1,448,800	1.71	50.65
2019-12-16	1,052,390	-4.96	49.80
2019-12-13	2,023,480	2.54	52.40
2019-12-12	2,466,810	-0.78	51.10
2019-12-11	715,370	0.78	51.50
2019-12-10	447,410	-0.58	51.10
2019-12-09	680,190	-2.65	51.40
2019-12-06	1,801,070	0.86	52.80
2019-12-05	2,386,590	4.60	52.35
2019-12-04	2,216,600	0.60	50.05
2019-12-03	1,142,400	-0.10	49.75
2019-12-02	814,600	1.74	49.80
2019-11-29	1,883,600	0.00	48.95
2019-11-28	1,965,600	-0.10	48.95
2019-11-27	4,838,800	0.10	49.00
2019-11-26	26,159,200	-2.00	48.95
2019-11-25	714,020	-1.58	49.95
2019-11-22	925,590	-2.22	50.75
2019-11-21	659,120	2.17	51.90
2019-11-20	849,050	-0.78	50.80
2019-11-19	942,870	0.00	51.20
2019-11-18	665,800	-3.40	51.20
2019-11-15	1,389,390	0.38	53.00
2019-11-14	1,339,490	-2.94	52.80
2019-11-13	654,550	-1.09	54.40
2019-11-12	891,600	0.18	55.00
2019-11-06	58,000	0.44	56.80

---