Aboitiz (AEV)

DateTotal VolumeChange %Price
2019-12-052,386,5904.6052.35
2019-12-042,216,6000.6050.05
2019-12-031,142,400-0.1049.75
2019-12-02814,6001.7449.80
2019-11-291,883,6000.0048.95
2019-11-281,965,600-0.1048.95
2019-11-274,838,8000.1049.00
2019-11-2626,159,200-2.0048.95
2019-11-25714,020-1.5849.95
2019-11-22925,590-2.2250.75
2019-11-21659,1202.1751.90
2019-11-20849,050-0.7850.80
2019-11-19942,8700.0051.20
2019-11-18665,800-3.4051.20
2019-11-151,389,3900.3853.00
2019-11-141,339,490-2.9452.80
2019-11-13654,550-1.0954.40
2019-11-12891,6000.1855.00
2019-11-0658,0000.4456.80
2019-11-0658,0000.4456.80
2019-10-281,039,2500.5555.00
2019-10-24836,2800.1854.95
2019-10-2347,360-0.5554.55
2019-10-22915,8702.5254.85
2019-10-211,273,440-0.1953.50
2019-10-18217,420-1.2953.60
2019-10-17506,4600.6554.30
2019-10-16657,7000.8453.95
2019-10-15216,650-0.0953.50
2019-10-14236,3900.6653.55
2019-10-11674,2402.5053.20
2019-10-10340,860-2.0851.90
2019-10-09695,030-3.4653.00
2019-10-08980,9601.6754.90
2019-10-07453,420-0.9254.00
2019-10-04693,7304.8154.50
2019-10-03615,740-0.9552.00
2019-10-02512,840-2.0552.50
2019-10-011,048,8601.0453.60
2019-09-30913,820-0.8453.05
2019-09-27505,330-1.1153.50
2019-09-26477,470-0.8254.10
2019-09-25616,3300.0054.55
2019-09-24784,210-1.9854.55
2019-09-23436,0800.0955.65
2019-09-202,317,3501.2855.60
2019-09-19599,9600.5554.90
2019-09-18727,730-0.2754.60
2019-09-17775,3500.0954.75
2019-09-161,378,2200.9254.70