2GO Group (2GO)

DateTotal VolumeChange %Price
2019-02-2168,900-1.0912.70
2019-02-20135,400-1.9812.84
2019-02-1925,500-0.9113.10
2019-02-1841,100-3.5013.22
2019-02-1529,2004.1013.70
2019-02-1440,300-0.1513.16
2019-02-1353,5000.0013.18
2019-02-1252,000-1.2013.18
2019-02-1150,800-0.4513.34
2019-02-0874,500-3.6013.40
2019-02-07116,8001.0213.90
2019-02-0659,0000.4413.76
2019-02-05132,4003.7913.70
2019-02-04132,4003.7913.70
2019-02-0136,7001.0713.20
2019-01-3194,500-2.3913.06
2019-01-30132,800-0.8913.38
2019-01-2967,000-2.7413.50
2019-01-2865,800-0.1413.88
2019-01-2865,800-0.1413.88
2019-01-2570,3002.9613.90
2019-01-2570,3002.9613.90
2019-01-24176,900-2.8813.50
2019-01-2349,300-0.1413.90
2019-01-2349,300-0.1413.90
2019-01-2252,5000.1413.92
2019-01-2193,200-0.7113.90
2019-01-1886,1000.7214.00
2019-01-17170,300-2.2513.90
2019-01-1676,000-1.2514.22
2019-01-15111,8000.7014.40
2019-01-15111,8000.7014.40
2019-01-14179,900-1.3814.30
2019-01-14179,900-1.3814.30
2019-01-11125,800-2.2914.50
2019-01-10251,1000.0014.84
2019-01-09180,400-1.2014.84
2019-01-08592,8006.6815.02
2019-01-07188,800-1.8114.08
2019-01-04198,400-1.5114.34
2019-01-03747,0007.2214.56
2019-01-02122,800-1.4513.58
2019-01-01352,9004.8713.78
2018-12-31352,9004.8713.78
2018-12-28352,9004.8713.78
2018-12-28352,9004.8713.78
2018-12-2768,3001.0813.14
2018-12-26255,600-5.1113.00
2018-12-25336,800-3.3913.70
2018-12-24336,800-3.3913.70