2GO Group (2GO)

DateTotal VolumeChange %Price
2020-01-179,7000.319.83
2020-01-168,9002.089.80
2020-01-153,800-2.049.60
2020-01-145,4001.559.80
2020-01-136,9000.529.65
2020-01-106,9000.529.65
2020-01-0911,9000.849.60
2020-01-0826,500-2.669.52
2020-01-071,400-2.209.78
2020-01-064,100-0.9910.00
2020-01-032,6000.0010.10
2020-01-02303,600-3.8110.10
2020-01-01128,3006.1710.50
2019-12-31128,3006.1710.50
2019-12-30128,3006.1710.50
2019-12-27128,3006.1710.50
2019-12-2624,3001.129.89
2019-12-258,8003.829.78
2019-12-248,8003.829.78
2019-12-238,8003.829.78
2019-12-204,900-0.639.42
2019-12-1917,200-3.079.48
2019-12-183,1002.959.78
2019-12-1717,200-2.269.50
2019-12-1615,7000.219.72
2019-12-137,4000.009.70
2019-12-122,4000.009.70
2019-12-1111,300-1.529.70
2019-12-104,100-0.519.85
2019-12-0910,3001.029.90
2019-12-064,700-1.519.80
2019-12-054,8002.379.95
2019-12-045,300-1.429.72
2019-12-031,900-1.409.86
2019-12-0218,900-0.7910.00
2019-11-2912,4002.4410.08
2019-11-287,300-1.609.84
2019-11-273,3000.0010.00
2019-11-264,5001.1110.00
2019-11-255,500-1.889.89
2019-11-255,500-1.889.89
2019-11-221,9000.8010.08
2019-11-212,500-0.9910.00
2019-11-2017,7001.0010.10
2019-11-1912,500-1.1910.00
2019-11-18600-2.6910.12
2019-11-1513,3000.0010.40
2019-11-145,5001.7610.40
2019-11-1313,4001.3910.22
2019-11-1243,300-4.5510.08