---

2GO Group (2GO)

Date	Total Volume	Change %	Price
2020-01-17	9,700	0.31	9.83
2020-01-16	8,900	2.08	9.80
2020-01-15	3,800	-2.04	9.60
2020-01-14	5,400	1.55	9.80
2020-01-13	6,900	0.52	9.65
2020-01-10	6,900	0.52	9.65
2020-01-09	11,900	0.84	9.60
2020-01-08	26,500	-2.66	9.52
2020-01-07	1,400	-2.20	9.78
2020-01-06	4,100	-0.99	10.00
2020-01-03	2,600	0.00	10.10
2020-01-02	303,600	-3.81	10.10
2020-01-01	128,300	6.17	10.50
2019-12-31	128,300	6.17	10.50
2019-12-30	128,300	6.17	10.50
2019-12-27	128,300	6.17	10.50
2019-12-26	24,300	1.12	9.89
2019-12-25	8,800	3.82	9.78
2019-12-24	8,800	3.82	9.78
2019-12-23	8,800	3.82	9.78
2019-12-20	4,900	-0.63	9.42
2019-12-19	17,200	-3.07	9.48
2019-12-18	3,100	2.95	9.78
2019-12-17	17,200	-2.26	9.50
2019-12-16	15,700	0.21	9.72
2019-12-13	7,400	0.00	9.70
2019-12-12	2,400	0.00	9.70
2019-12-11	11,300	-1.52	9.70
2019-12-10	4,100	-0.51	9.85
2019-12-09	10,300	1.02	9.90
2019-12-06	4,700	-1.51	9.80
2019-12-05	4,800	2.37	9.95
2019-12-04	5,300	-1.42	9.72
2019-12-03	1,900	-1.40	9.86
2019-12-02	18,900	-0.79	10.00
2019-11-29	12,400	2.44	10.08
2019-11-28	7,300	-1.60	9.84
2019-11-27	3,300	0.00	10.00
2019-11-26	4,500	1.11	10.00
2019-11-25	5,500	-1.88	9.89
2019-11-25	5,500	-1.88	9.89
2019-11-22	1,900	0.80	10.08
2019-11-21	2,500	-0.99	10.00
2019-11-20	17,700	1.00	10.10
2019-11-19	12,500	-1.19	10.00
2019-11-18	600	-2.69	10.12
2019-11-15	13,300	0.00	10.40
2019-11-14	5,500	1.76	10.40
2019-11-13	13,400	1.39	10.22
2019-11-12	43,300	-4.55	10.08

---