2GO Group (2GO)

DateTotal VolumeChange %Price
2018-12-17102,8004.7315.50
2018-12-141,891,300-9.9814.80
2018-12-136,495,800-1.2016.44
2018-12-123,087,20049.9116.64
2018-12-1122,0004.9111.10
2018-12-1051,200-3.8210.58
2018-12-0731,000-4.0111.00
2018-12-06146,600-2.2211.46
2018-12-05175,3007.5211.72
2018-12-04117,3006.2410.90
2018-12-0377,6003.0110.26
2018-11-308,500-0.209.96
2018-11-298,500-0.209.96
2018-11-2828,3000.009.98
2018-11-2718,3000.719.98
2018-11-2611,5000.209.91
2018-11-236,4000.309.89
2018-11-2212,400-0.409.86
2018-11-218,0001.439.90
2018-11-2045,800-1.419.76
2018-11-1939,0002.599.90
2018-11-1695,400-6.139.65
2018-11-155,4005.9810.28
2018-11-1423,6000.009.70
2018-11-13159,500-1.829.70
2018-11-1216,000-1.209.88
2018-11-0925,700-0.2010.00
2018-11-0867,200-8.9110.02
2018-11-07208,800-1.7911.00
2018-11-0620,100-0.8811.20
2018-11-058,2003.2911.30
2018-11-0210,0002.0510.94
2018-11-0110,0002.0510.94
2018-10-3110,0002.0510.94
2018-10-3019,1001.1310.72
2018-10-296,800-0.9310.60
2018-10-2614,4003.6810.70
2018-10-2535,100-6.3510.32
2018-10-2411,400-4.1711.02
2018-10-2320,900-1.7111.50
2018-10-2272,0003.7211.70
2018-10-19155,9005.4211.28
2018-10-1886,900-2.7310.70
2018-10-17179,10010.0011.00
2018-10-1618,2003.9510.00
2018-10-1510,7000.219.62
2018-10-1228,600-0.629.60
2018-10-1116,200-3.409.66
2018-10-104,2000.8010.10
2018-10-0934,900-2.9110.02