2GO Group (2GO)

DateTotal VolumeChange %Price
2019-12-054,8002.379.95
2019-12-045,300-1.429.72
2019-12-031,900-1.409.86
2019-12-0218,900-0.7910.00
2019-11-2912,4002.4410.08
2019-11-287,300-1.609.84
2019-11-273,3000.0010.00
2019-11-264,5001.1110.00
2019-11-255,500-1.889.89
2019-11-255,500-1.889.89
2019-11-221,9000.8010.08
2019-11-212,500-0.9910.00
2019-11-2017,7001.0010.10
2019-11-1912,500-1.1910.00
2019-11-18600-2.6910.12
2019-11-1513,3000.0010.40
2019-11-145,5001.7610.40
2019-11-1313,4001.3910.22
2019-11-1243,300-4.5510.08
2019-11-061,1000.0011.00
2019-11-061,1000.0011.00
2019-10-2885,4006.8011.00
2019-10-245,700-1.5210.34
2019-10-234,900-1.8710.50
2019-10-22136,1002.8810.70
2019-10-2129,7002.9710.40
2019-10-1810,200-1.5610.10
2019-10-175,3001.5810.26
2019-10-168,400-0.2010.10
2019-10-157,6000.0010.12
2019-10-1418,800-1.7510.12
2019-10-1114,7000.0010.30
2019-10-103,7001.9810.30
2019-10-093,8001.0010.10
2019-10-083,7001.6310.00
2019-10-0711,700-2.579.84
2019-10-044,5001.0010.10
2019-10-033,0000.0010.00
2019-10-022,1000.0010.00
2019-10-016,5000.0010.00
2019-09-3010,600-0.9910.00
2019-09-278,800-1.9410.10
2019-09-264,0004.5710.30
2019-09-2520,700-2.869.85
2019-09-249,800-0.5910.14
2019-09-236,7000.5910.20
2019-09-209,400-0.5910.14
2019-09-1915,6001.5910.20
2019-09-1810,600-0.5910.04
2019-09-1714,800-1.9410.10