2GO Group (2GO)

DateTotal VolumeChange %Price
2018-10-19155,9005.4211.28
2018-10-1886,900-2.7310.70
2018-10-17179,10010.0011.00
2018-10-1618,2003.9510.00
2018-10-1510,7000.219.62
2018-10-1228,600-0.629.60
2018-10-1116,200-3.409.66
2018-10-104,2000.8010.10
2018-10-0934,900-2.9110.02
2018-10-0812,700-3.0110.32
2018-10-059,1000.3810.64
2018-10-0410,500-2.7510.60
2018-10-0366,600-0.9110.90
2018-10-0210,900-1.7911.00
2018-10-0111,100-0.8811.20
2018-09-2812,500-1.5711.30
2018-09-2719,400-1.3711.48
2018-09-2635,8005.8211.64
2018-09-2529,500-4.3511.00
2018-09-2414,600-1.0311.50
2018-09-2149,900-2.3511.62
2018-09-206,9000.0011.90
2018-09-1917,400-0.8311.90
2018-09-1848,600-1.6412.00
2018-09-1713,600-2.2412.20
2018-09-1411,500-0.3212.48
2018-09-1373,8001.7912.52
2018-09-1254,400-5.3812.30
2018-09-1110,500-2.9913.00
2018-09-101,8000.7513.40
2018-09-0736,7000.0013.30
2018-09-0616,800-1.4813.30
2018-09-0592,400-2.1713.50
2018-09-0441,500-1.4313.80
2018-09-0316,2002.9414.00
2018-08-3120,5000.0013.60
2018-08-3014,500-0.7313.60
2018-08-2917,600-1.1513.70
2018-08-285,2000.5813.86
2018-08-2712,0000.0013.78
2018-08-2412,0000.0013.78
2018-08-235,300-0.1413.78
2018-08-22116,800-1.4313.80
2018-08-213,6000.0014.00
2018-08-203,6000.0014.00
2017-02-24164,200-1.127.91
2017-02-2367,2000.008.00
2017-02-22149,0000.008.00
2017-02-21219,600-0.258.00
2017-02-20131,800-1.358.02