2GO Group (2GO)
Date | Total Volume | Change % | Price |
---|
2019-12-05 | 4,800 | 2.37 | 9.95 |
2019-12-04 | 5,300 | -1.42 | 9.72 |
2019-12-03 | 1,900 | -1.40 | 9.86 |
2019-12-02 | 18,900 | -0.79 | 10.00 |
2019-11-29 | 12,400 | 2.44 | 10.08 |
2019-11-28 | 7,300 | -1.60 | 9.84 |
2019-11-27 | 3,300 | 0.00 | 10.00 |
2019-11-26 | 4,500 | 1.11 | 10.00 |
2019-11-25 | 5,500 | -1.88 | 9.89 |
2019-11-25 | 5,500 | -1.88 | 9.89 |
2019-11-22 | 1,900 | 0.80 | 10.08 |
2019-11-21 | 2,500 | -0.99 | 10.00 |
2019-11-20 | 17,700 | 1.00 | 10.10 |
2019-11-19 | 12,500 | -1.19 | 10.00 |
2019-11-18 | 600 | -2.69 | 10.12 |
2019-11-15 | 13,300 | 0.00 | 10.40 |
2019-11-14 | 5,500 | 1.76 | 10.40 |
2019-11-13 | 13,400 | 1.39 | 10.22 |
2019-11-12 | 43,300 | -4.55 | 10.08 |
2019-11-06 | 1,100 | 0.00 | 11.00 |
2019-11-06 | 1,100 | 0.00 | 11.00 |
2019-10-28 | 85,400 | 6.80 | 11.00 |
2019-10-24 | 5,700 | -1.52 | 10.34 |
2019-10-23 | 4,900 | -1.87 | 10.50 |
2019-10-22 | 136,100 | 2.88 | 10.70 |
2019-10-21 | 29,700 | 2.97 | 10.40 |
2019-10-18 | 10,200 | -1.56 | 10.10 |
2019-10-17 | 5,300 | 1.58 | 10.26 |
2019-10-16 | 8,400 | -0.20 | 10.10 |
2019-10-15 | 7,600 | 0.00 | 10.12 |
2019-10-14 | 18,800 | -1.75 | 10.12 |
2019-10-11 | 14,700 | 0.00 | 10.30 |
2019-10-10 | 3,700 | 1.98 | 10.30 |
2019-10-09 | 3,800 | 1.00 | 10.10 |
2019-10-08 | 3,700 | 1.63 | 10.00 |
2019-10-07 | 11,700 | -2.57 | 9.84 |
2019-10-04 | 4,500 | 1.00 | 10.10 |
2019-10-03 | 3,000 | 0.00 | 10.00 |
2019-10-02 | 2,100 | 0.00 | 10.00 |
2019-10-01 | 6,500 | 0.00 | 10.00 |
2019-09-30 | 10,600 | -0.99 | 10.00 |
2019-09-27 | 8,800 | -1.94 | 10.10 |
2019-09-26 | 4,000 | 4.57 | 10.30 |
2019-09-25 | 20,700 | -2.86 | 9.85 |
2019-09-24 | 9,800 | -0.59 | 10.14 |
2019-09-23 | 6,700 | 0.59 | 10.20 |
2019-09-20 | 9,400 | -0.59 | 10.14 |
2019-09-19 | 15,600 | 1.59 | 10.20 |
2019-09-18 | 10,600 | -0.59 | 10.04 |
2019-09-17 | 14,800 | -1.94 | 10.10 |