---

2GO Group (2GO)

Date	Total Volume	Change %	Price
2020-03-30	15,500	0.00	6.00
2020-03-27	57,400	0.00	6.00
2020-03-26	87,100	0.00	6.00
2020-03-25	51,500	2.56	6.00
2020-03-24	119,500	7.34	5.85
2020-03-23	46,000	25.29	5.45
2020-03-20	16,000	3.82	4.35
2020-03-19	81,000	-24.50	4.19
2020-03-18	12,900	-8.26	5.55
2020-03-17	12,900	-8.26	5.55
2020-03-16	12,900	-8.26	5.55
2020-03-13	84,600	-3.97	6.05
2020-03-12	10,700	-7.62	6.30
2020-03-11	27,800	9.12	6.82
2020-03-10	6,700	-9.42	6.25
2020-03-09	80,900	-13.21	6.90
2020-03-06	79,400	10.26	7.95
2020-03-05	9,700	0.14	7.21
2020-03-04	4,700	-1.37	7.20
2020-03-03	9,600	-0.27	7.30
2020-03-02	19,400	-1.08	7.32
2020-02-28	29,200	-1.07	7.40
2020-02-27	4,600	0.27	7.48
2020-02-26	42,300	-6.75	7.46
2020-02-25	38,200	-2.44	8.00
2020-02-24	38,200	-2.44	8.00
2020-02-21	99,700	2.50	8.20
2020-02-20	126,800	-5.88	8.00
2020-02-19	67,700	-3.41	8.50
2020-02-18	52,900	-0.56	8.80
2020-02-17	5,300	4.12	8.85
2020-02-14	23,300	-4.49	8.50
2020-02-13	35,300	0.00	8.90
2020-02-12	7,500	0.00	8.90
2020-02-11	15,500	-1.11	8.90
2020-02-10	6,300	0.00	9.00
2020-02-07	54,400	0.00	9.00
2020-02-07	54,400	0.00	9.00
2020-02-06	48,900	-7.22	9.00
2020-02-05	13,200	2.21	9.70
2020-02-04	13,400	0.00	9.49
2020-02-03	12,900	0.96	9.49
2020-01-31	4,600	-2.89	9.40
2020-01-30	3,200	2.87	9.68
2020-01-29	9,300	0.21	9.41
2020-01-28	6,000	-1.47	9.39
2020-01-27	2,800	-0.63	9.53
2020-01-24	5,700	-1.13	9.59
2020-01-23	12,700	2.97	9.70
2020-01-22	8,900	0.11	9.42

---