2GO Group (2GO)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 164,200 | -1.12 | 7.91 |
| 2017-02-23 | 67,200 | 0.00 | 8.00 |
| 2017-02-22 | 149,000 | 0.00 | 8.00 |
| 2017-02-21 | 219,600 | -0.25 | 8.00 |
| 2017-02-20 | 131,800 | -1.35 | 8.02 |
| 2017-02-17 | 44,300 | -1.93 | 8.13 |
| 2017-02-16 | 154,700 | 1.97 | 8.29 |
| 2017-02-15 | 272,100 | -0.85 | 8.13 |
| 2017-02-14 | 667,400 | 4.19 | 8.20 |
| 2017-02-13 | 71,800 | 1.03 | 7.87 |
| 2017-02-10 | 118,400 | 1.17 | 7.79 |
| 2017-02-09 | 132,400 | 1.72 | 7.70 |
| 2017-02-08 | 181,300 | 0.93 | 7.57 |
| 2017-02-07 | 11,400 | 1.35 | 7.50 |
| 2017-02-06 | 69,200 | -0.13 | 7.40 |
| 2017-02-03 | 29,800 | 0.14 | 7.41 |
| 2017-02-02 | 139,000 | -0.13 | 7.40 |
| 2017-02-01 | 12,700 | -0.94 | 7.41 |
| 2017-01-31 | 48,400 | -0.13 | 7.48 |
| 2017-01-30 | 55,200 | -0.13 | 7.49 |
| 2017-01-27 | 34,600 | 0.00 | 7.50 |
| 2017-01-26 | 13,700 | 0.00 | 7.50 |
| 2017-01-25 | 7,400 | -0.66 | 7.50 |
| 2017-01-24 | 18,400 | -0.66 | 7.55 |
| 2017-01-23 | 1,400 | 1.33 | 7.60 |
| 2017-01-20 | 27,900 | 0.00 | 7.50 |
| 2017-01-19 | 5,500 | 0.00 | 7.50 |
| 2017-01-18 | 4,900 | 0.67 | 7.50 |
| 2017-01-17 | 111,500 | -0.67 | 7.45 |
| 2017-01-16 | 31,600 | -0.13 | 7.50 |
| 2017-01-13 | 10,400 | 0.00 | 7.51 |
| 2017-01-12 | 5,600 | -1.18 | 7.51 |
| 2017-01-11 | 21,100 | 0.53 | 7.60 |
| 2017-01-10 | 8,300 | -1.18 | 7.56 |
| 2017-01-09 | 9,000 | 2.00 | 7.65 |
| 2017-01-06 | 32,600 | -1.32 | 7.50 |
| 2017-01-05 | 35,000 | 0.00 | 7.60 |
| 2017-01-04 | 29,400 | -0.65 | 7.60 |
| 2017-01-03 | 11,800 | 0.13 | 7.65 |
| 2016-12-29 | 22,000 | 0.13 | 7.64 |
| 2016-12-28 | 43,100 | 0.39 | 7.63 |
| 2016-12-27 | 9,500 | 0.00 | 7.60 |
| 2016-12-23 | 9,700 | 1.33 | 7.60 |
| 2016-12-22 | 2,300 | 0.81 | 7.50 |
| 2016-12-21 | 103,700 | 0.00 | 7.44 |
| 2016-12-20 | 18,800 | -2.11 | 7.44 |
| 2016-12-19 | 27,400 | 2.15 | 7.60 |
| 2016-12-16 | 37,000 | -2.11 | 7.44 |
| 2016-12-15 | 100 | 0.00 | 7.60 |