---

2GO Group (2GO)

Date	Total Volume	Change %	Price
2018-12-17	102,800	4.73	15.50
2018-12-14	1,891,300	-9.98	14.80
2018-12-13	6,495,800	-1.20	16.44
2018-12-12	3,087,200	49.91	16.64
2018-12-11	22,000	4.91	11.10
2018-12-10	51,200	-3.82	10.58
2018-12-07	31,000	-4.01	11.00
2018-12-06	146,600	-2.22	11.46
2018-12-05	175,300	7.52	11.72
2018-12-04	117,300	6.24	10.90
2018-12-03	77,600	3.01	10.26
2018-11-30	8,500	-0.20	9.96
2018-11-29	8,500	-0.20	9.96
2018-11-28	28,300	0.00	9.98
2018-11-27	18,300	0.71	9.98
2018-11-26	11,500	0.20	9.91
2018-11-23	6,400	0.30	9.89
2018-11-22	12,400	-0.40	9.86
2018-11-21	8,000	1.43	9.90
2018-11-20	45,800	-1.41	9.76
2018-11-19	39,000	2.59	9.90
2018-11-16	95,400	-6.13	9.65
2018-11-15	5,400	5.98	10.28
2018-11-14	23,600	0.00	9.70
2018-11-13	159,500	-1.82	9.70
2018-11-12	16,000	-1.20	9.88
2018-11-09	25,700	-0.20	10.00
2018-11-08	67,200	-8.91	10.02
2018-11-07	208,800	-1.79	11.00
2018-11-06	20,100	-0.88	11.20
2018-11-05	8,200	3.29	11.30
2018-11-02	10,000	2.05	10.94
2018-11-01	10,000	2.05	10.94
2018-10-31	10,000	2.05	10.94
2018-10-30	19,100	1.13	10.72
2018-10-29	6,800	-0.93	10.60
2018-10-26	14,400	3.68	10.70
2018-10-25	35,100	-6.35	10.32
2018-10-24	11,400	-4.17	11.02
2018-10-23	20,900	-1.71	11.50
2018-10-22	72,000	3.72	11.70
2018-10-19	155,900	5.42	11.28
2018-10-18	86,900	-2.73	10.70
2018-10-17	179,100	10.00	11.00
2018-10-16	18,200	3.95	10.00
2018-10-15	10,700	0.21	9.62
2018-10-12	28,600	-0.62	9.60
2018-10-11	16,200	-3.40	9.66
2018-10-10	4,200	0.80	10.10
2018-10-09	34,900	-2.91	10.02

---