2GO Group (2GO)

DateTotal VolumeChange %Price
2020-03-3015,5000.006.00
2020-03-2757,4000.006.00
2020-03-2687,1000.006.00
2020-03-2551,5002.566.00
2020-03-24119,5007.345.85
2020-03-2346,00025.295.45
2020-03-2016,0003.824.35
2020-03-1981,000-24.504.19
2020-03-1812,900-8.265.55
2020-03-1712,900-8.265.55
2020-03-1612,900-8.265.55
2020-03-1384,600-3.976.05
2020-03-1210,700-7.626.30
2020-03-1127,8009.126.82
2020-03-106,700-9.426.25
2020-03-0980,900-13.216.90
2020-03-0679,40010.267.95
2020-03-059,7000.147.21
2020-03-044,700-1.377.20
2020-03-039,600-0.277.30
2020-03-0219,400-1.087.32
2020-02-2829,200-1.077.40
2020-02-274,6000.277.48
2020-02-2642,300-6.757.46
2020-02-2538,200-2.448.00
2020-02-2438,200-2.448.00
2020-02-2199,7002.508.20
2020-02-20126,800-5.888.00
2020-02-1967,700-3.418.50
2020-02-1852,900-0.568.80
2020-02-175,3004.128.85
2020-02-1423,300-4.498.50
2020-02-1335,3000.008.90
2020-02-127,5000.008.90
2020-02-1115,500-1.118.90
2020-02-106,3000.009.00
2020-02-0754,4000.009.00
2020-02-0754,4000.009.00
2020-02-0648,900-7.229.00
2020-02-0513,2002.219.70
2020-02-0413,4000.009.49
2020-02-0312,9000.969.49
2020-01-314,600-2.899.40
2020-01-303,2002.879.68
2020-01-299,3000.219.41
2020-01-286,000-1.479.39
2020-01-272,800-0.639.53
2020-01-245,700-1.139.59
2020-01-2312,7002.979.70
2020-01-228,9000.119.42