2GO Group (2GO)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-19 | 155,900 | 5.42 | 11.28 |
| 2018-10-18 | 86,900 | -2.73 | 10.70 |
| 2018-10-17 | 179,100 | 10.00 | 11.00 |
| 2018-10-16 | 18,200 | 3.95 | 10.00 |
| 2018-10-15 | 10,700 | 0.21 | 9.62 |
| 2018-10-12 | 28,600 | -0.62 | 9.60 |
| 2018-10-11 | 16,200 | -3.40 | 9.66 |
| 2018-10-10 | 4,200 | 0.80 | 10.10 |
| 2018-10-09 | 34,900 | -2.91 | 10.02 |
| 2018-10-08 | 12,700 | -3.01 | 10.32 |
| 2018-10-05 | 9,100 | 0.38 | 10.64 |
| 2018-10-04 | 10,500 | -2.75 | 10.60 |
| 2018-10-03 | 66,600 | -0.91 | 10.90 |
| 2018-10-02 | 10,900 | -1.79 | 11.00 |
| 2018-10-01 | 11,100 | -0.88 | 11.20 |
| 2018-09-28 | 12,500 | -1.57 | 11.30 |
| 2018-09-27 | 19,400 | -1.37 | 11.48 |
| 2018-09-26 | 35,800 | 5.82 | 11.64 |
| 2018-09-25 | 29,500 | -4.35 | 11.00 |
| 2018-09-24 | 14,600 | -1.03 | 11.50 |
| 2018-09-21 | 49,900 | -2.35 | 11.62 |
| 2018-09-20 | 6,900 | 0.00 | 11.90 |
| 2018-09-19 | 17,400 | -0.83 | 11.90 |
| 2018-09-18 | 48,600 | -1.64 | 12.00 |
| 2018-09-17 | 13,600 | -2.24 | 12.20 |
| 2018-09-14 | 11,500 | -0.32 | 12.48 |
| 2018-09-13 | 73,800 | 1.79 | 12.52 |
| 2018-09-12 | 54,400 | -5.38 | 12.30 |
| 2018-09-11 | 10,500 | -2.99 | 13.00 |
| 2018-09-10 | 1,800 | 0.75 | 13.40 |
| 2018-09-07 | 36,700 | 0.00 | 13.30 |
| 2018-09-06 | 16,800 | -1.48 | 13.30 |
| 2018-09-05 | 92,400 | -2.17 | 13.50 |
| 2018-09-04 | 41,500 | -1.43 | 13.80 |
| 2018-09-03 | 16,200 | 2.94 | 14.00 |
| 2018-08-31 | 20,500 | 0.00 | 13.60 |
| 2018-08-30 | 14,500 | -0.73 | 13.60 |
| 2018-08-29 | 17,600 | -1.15 | 13.70 |
| 2018-08-28 | 5,200 | 0.58 | 13.86 |
| 2018-08-27 | 12,000 | 0.00 | 13.78 |
| 2018-08-24 | 12,000 | 0.00 | 13.78 |
| 2018-08-23 | 5,300 | -0.14 | 13.78 |
| 2018-08-22 | 116,800 | -1.43 | 13.80 |
| 2018-08-21 | 3,600 | 0.00 | 14.00 |
| 2018-08-20 | 3,600 | 0.00 | 14.00 |
| 2017-02-24 | 164,200 | -1.12 | 7.91 |
| 2017-02-23 | 67,200 | 0.00 | 8.00 |
| 2017-02-22 | 149,000 | 0.00 | 8.00 |
| 2017-02-21 | 219,600 | -0.25 | 8.00 |
| 2017-02-20 | 131,800 | -1.35 | 8.02 |