2GO Group (2GO)

DateTotal VolumeChange %Price
2017-02-24164,200-1.127.91
2017-02-2367,2000.008.00
2017-02-22149,0000.008.00
2017-02-21219,600-0.258.00
2017-02-20131,800-1.358.02
2017-02-1744,300-1.938.13
2017-02-16154,7001.978.29
2017-02-15272,100-0.858.13
2017-02-14667,4004.198.20
2017-02-1371,8001.037.87
2017-02-10118,4001.177.79
2017-02-09132,4001.727.70
2017-02-08181,3000.937.57
2017-02-0711,4001.357.50
2017-02-0669,200-0.137.40
2017-02-0329,8000.147.41
2017-02-02139,000-0.137.40
2017-02-0112,700-0.947.41
2017-01-3148,400-0.137.48
2017-01-3055,200-0.137.49
2017-01-2734,6000.007.50
2017-01-2613,7000.007.50
2017-01-257,400-0.667.50
2017-01-2418,400-0.667.55
2017-01-231,4001.337.60
2017-01-2027,9000.007.50
2017-01-195,5000.007.50
2017-01-184,9000.677.50
2017-01-17111,500-0.677.45
2017-01-1631,600-0.137.50
2017-01-1310,4000.007.51
2017-01-125,600-1.187.51
2017-01-1121,1000.537.60
2017-01-108,300-1.187.56
2017-01-099,0002.007.65
2017-01-0632,600-1.327.50
2017-01-0535,0000.007.60
2017-01-0429,400-0.657.60
2017-01-0311,8000.137.65
2016-12-2922,0000.137.64
2016-12-2843,1000.397.63
2016-12-279,5000.007.60
2016-12-239,7001.337.60
2016-12-222,3000.817.50
2016-12-21103,7000.007.44
2016-12-2018,800-2.117.44
2016-12-1927,4002.157.60
2016-12-1637,000-2.117.44
2016-12-151000.007.60